GS Access Investment Grade Corp Bond (NY: GIGB )

44.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.70 42.75 42.67 42.75 23,403 +0.07(+0.18%)
Apr 29, 2019 42.70 42.71 42.66 42.68 11,236 -0.10(-0.24%)
Apr 26, 2019 42.79 42.80 42.73 42.78 24,994 +0.13(+0.30%)
Apr 25, 2019 42.68 42.68 42.60 42.65 9,512 -0.02(-0.04%)
Apr 24, 2019 42.66 42.69 42.63 42.66 13,247 +0.15(+0.35%)
Apr 23, 2019 42.50 42.53 42.46 42.51 30,921 +0.10(+0.23%)
Apr 22, 2019 42.37 42.47 42.37 42.42 22,621 -0.08(-0.18%)
Apr 18, 2019 42.55 42.55 42.47 42.49 41,968 +0.03(+0.08%)
Apr 17, 2019 42.52 42.52 42.45 42.46 12,066 -0.00(-0.01%)
Apr 16, 2019 42.54 42.54 42.43 42.46 29,316 -0.12(-0.29%)
Apr 15, 2019 42.56 42.60 42.56 42.59 31,415 +0.06(+0.14%)
Apr 12, 2019 42.53 42.58 42.50 42.53 19,879 -0.03(-0.08%)
Apr 11, 2019 42.59 42.60 42.54 42.56 1,090,627 -0.07(-0.17%)
Apr 10, 2019 42.59 42.64 42.58 42.63 6,674 +0.14(+0.32%)
Apr 09, 2019 42.54 42.54 42.47 42.50 11,663 +0.06(+0.13%)
Apr 08, 2019 42.39 42.46 42.39 42.44 18,416 -0.00(-0.01%)
Apr 05, 2019 42.39 42.46 42.39 42.45 15,345 +0.04(+0.09%)
Apr 04, 2019 42.35 42.41 42.33 42.41 143,023 +0.09(+0.22%)
Apr 03, 2019 42.31 42.35 42.31 42.31 8,529 -0.06(-0.15%)
Apr 02, 2019 42.35 42.40 42.35 42.38 17,191 +0.04(+0.09%)
Apr 01, 2019 42.41 42.42 42.31 42.34 10,195 -0.17(-0.41%)
Mar 29, 2019 42.48 42.54 42.44 42.51 78,594 -0.01(-0.03%)
Mar 28, 2019 42.54 42.54 42.45 42.53 8,990 +0.04(+0.09%)
Mar 27, 2019 42.54 42.54 42.45 42.49 18,544 +0.07(+0.15%)
Mar 26, 2019 42.36 42.44 42.36 42.42 14,411 +0.02(+0.05%)
Mar 25, 2019 42.25 42.46 42.25 42.40 15,957 +0.12(+0.27%)
Mar 22, 2019 42.22 42.32 42.22 42.28 21,222 +0.24(+0.58%)
Mar 21, 2019 42.09 42.09 42.00 42.04 14,918 +0.03(+0.07%)
Mar 20, 2019 41.82 42.01 41.78 42.01 13,159 +0.20(+0.48%)
Mar 19, 2019 41.78 41.82 41.78 41.81 10,104 +0.02(+0.04%)
Mar 18, 2019 41.83 41.83 41.78 41.79 6,616 -0.01(-0.02%)
Mar 15, 2019 41.82 41.82 41.75 41.80 16,675 +0.12(+0.30%)
Mar 14, 2019 41.71 41.73 41.66 41.67 10,198 -0.09(-0.22%)
Mar 13, 2019 41.75 41.77 41.71 41.76 17,181 +0.03(+0.06%)
Mar 12, 2019 41.72 41.81 41.72 41.74 28,419 +0.10(+0.24%)
Mar 11, 2019 41.59 41.68 41.59 41.64 16,768 -0.00(-0.01%)
Mar 08, 2019 41.51 41.64 41.51 41.64 19,240 +0.05(+0.13%)
Mar 07, 2019 41.60 41.63 41.53 41.59 11,839 +0.08(+0.20%)
Mar 06, 2019 41.52 41.54 41.49 41.50 10,365 +0.04(+0.10%)
Mar 05, 2019 41.44 41.50 41.42 41.46 16,336 +0.00(+0.01%)
Mar 04, 2019 41.42 41.51 41.42 41.46 20,633 +0.10(+0.24%)
Mar 01, 2019 41.42 41.45 41.33 41.36 19,706 -0.05(-0.12%)
Feb 28, 2019 41.48 41.48 41.37 41.41 9,854 -0.00(-0.01%)
Feb 27, 2019 41.46 41.47 41.42 41.42 16,152 -0.13(-0.31%)
Feb 26, 2019 41.52 41.58 41.51 41.54 16,411 +0.06(+0.13%)
Feb 25, 2019 41.50 41.53 41.46 41.49 10,667 -0.01(-0.02%)
Feb 22, 2019 41.50 41.53 41.47 41.50 5,028 +0.14(+0.33%)
Feb 21, 2019 41.38 41.40 41.31 41.36 14,952 -0.11(-0.27%)
Feb 20, 2019 41.45 41.51 41.41 41.47 16,595 -0.03(-0.08%)
Feb 19, 2019 41.52 41.58 41.50 41.50 9,666 -0.04(-0.10%)
Feb 15, 2019 41.42 41.54 41.42 41.54 14,968 +0.10(+0.25%)
Feb 14, 2019 41.45 41.47 41.39 41.44 70,236 +0.06(+0.14%)
Feb 13, 2019 41.36 41.42 41.36 41.38 5,518 -0.09(-0.21%)
Feb 12, 2019 41.41 41.48 41.41 41.47 7,727 +0.01(+0.03%)
Feb 11, 2019 41.42 41.51 41.42 41.45 8,197 -0.06(-0.14%)
Feb 08, 2019 41.45 41.55 41.45 41.51 11,693 +0.10(+0.23%)
Feb 07, 2019 41.46 41.47 41.35 41.42 23,755 +0.04(+0.09%)
Feb 06, 2019 41.50 41.51 41.38 41.38 49,948 -0.11(-0.27%)
Feb 05, 2019 41.44 41.55 41.44 41.49 10,164 +0.13(+0.32%)
Feb 04, 2019 41.36 41.38 41.28 41.36 10,084 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.