Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.420
1.447
1.320
1.390
1,102,408
-0.06(-4.14%)
Apr 29, 2019
1.530
1.602
1.340
1.450
1,470,058
+0.00(+0.00%)
Apr 26, 2019
1.470
1.500
1.400
1.450
230,800
-0.04(-2.68%)
Apr 25, 2019
1.540
1.565
1.330
1.490
996,224
-0.04(-2.61%)
Apr 24, 2019
1.590
1.590
1.520
1.530
289,791
-0.06(-3.77%)
Apr 23, 2019
1.680
1.690
1.510
1.590
707,199
-0.11(-6.47%)
Apr 22, 2019
1.800
1.878
1.680
1.700
555,271
-0.05(-2.86%)
Apr 18, 2019
1.660
1.770
1.660
1.750
283,500
+0.09(+5.42%)
Apr 17, 2019
1.710
1.727
1.640
1.660
166,815
-0.03(-1.78%)
Apr 16, 2019
1.810
1.810
1.690
1.690
269,765
-0.12(-6.63%)
Apr 15, 2019
1.800
1.870
1.730
1.810
419,188
+0.00(+0.00%)
Apr 12, 2019
1.800
1.961
1.780
1.810
1,114,500
+0.03(+1.69%)
Apr 11, 2019
1.540
1.780
1.510
1.780
742,761
+0.29(+19.46%)
Apr 10, 2019
1.560
1.590
1.480
1.490
274,461
-0.07(-4.49%)
Apr 09, 2019
1.580
1.620
1.530
1.560
300,282
-0.01(-0.64%)
Apr 08, 2019
1.560
1.630
1.550
1.570
140,303
+0.02(+1.29%)
Apr 05, 2019
1.530
1.650
1.520
1.550
271,900
+0.02(+1.31%)
Apr 04, 2019
1.460
1.610
1.450
1.530
316,215
+0.04(+2.68%)
Apr 03, 2019
1.460
1.518
1.460
1.490
192,098
+0.02(+1.36%)
Apr 02, 2019
1.550
1.550
1.370
1.470
736,080
-0.07(-4.55%)
Apr 01, 2019
1.650
1.650
1.530
1.540
244,521
-0.10(-6.10%)
Mar 29, 2019
1.700
1.700
1.610
1.640
202,900
-0.03(-1.80%)
Mar 28, 2019
1.590
1.695
1.540
1.670
173,640
+0.09(+5.70%)
Mar 27, 2019
1.610
1.680
1.520
1.580
504,713
-0.02(-1.25%)
Mar 26, 2019
1.720
1.740
1.580
1.600
634,981
-0.13(-7.51%)
Mar 25, 2019
1.740
1.780
1.650
1.730
751,309
+0.02(+1.17%)
Mar 22, 2019
1.700
1.740
1.500
1.710
769,300
+0.08(+4.91%)
Mar 21, 2019
1.650
1.670
1.530
1.630
496,304
-0.02(-1.21%)
Mar 20, 2019
1.780
1.780
1.630
1.650
488,458
-0.11(-6.25%)
Mar 19, 2019
1.640
1.800
1.610
1.760
482,924
+0.12(+7.32%)
Mar 18, 2019
1.610
1.670
1.600
1.640
380,983
-0.01(-0.61%)
Mar 15, 2019
1.560
1.660
1.550
1.650
357,900
+0.09(+5.77%)
Mar 14, 2019
1.600
1.610
1.540
1.560
399,491
-0.02(-1.27%)
Mar 13, 2019
1.520
1.610
1.470
1.580
494,130
+0.09(+6.04%)
Mar 12, 2019
1.490
1.580
1.480
1.490
574,563
+0.05(+3.47%)
Mar 11, 2019
1.360
1.449
1.310
1.440
280,455
+0.08(+5.88%)
Mar 08, 2019
1.270
1.380
1.200
1.360
456,800
+0.15(+12.40%)
Mar 07, 2019
1.340
1.340
1.200
1.210
468,069
-0.13(-9.70%)
Mar 06, 2019
1.280
1.380
1.280
1.340
197,232
+0.06(+4.69%)
Mar 05, 2019
1.450
1.500
1.230
1.280
866,425
-0.18(-12.33%)
Mar 04, 2019
1.600
1.600
1.430
1.460
385,002
-0.14(-8.75%)
Mar 01, 2019
1.650
1.710
1.590
1.600
372,500
-0.03(-2.14%)
Feb 28, 2019
1.760
1.780
1.600
1.635
371,931
-0.10(-6.03%)
Feb 27, 2019
1.750
1.820
1.650
1.740
363,716
+0.02(+1.16%)
Feb 26, 2019
1.790
1.980
1.600
1.720
1,379,515
-0.05(-2.82%)
Feb 25, 2019
1.620
1.800
1.600
1.770
1,212,072
+0.18(+11.32%)
Feb 22, 2019
1.430
1.740
1.430
1.590
1,767,300
+0.18(+12.77%)
Feb 21, 2019
1.300
1.447
1.300
1.410
701,861
+0.13(+10.16%)
Feb 20, 2019
1.300
1.340
1.280
1.280
180,073
-0.01(-0.78%)
Feb 19, 2019
1.250
1.290
1.200
1.290
268,691
+0.06(+4.88%)
Feb 15, 2019
1.340
1.420
1.230
1.230
336,700
-0.10(-7.52%)
Feb 14, 2019
1.200
1.340
1.200
1.330
337,023
+0.13(+10.83%)
Feb 13, 2019
1.240
1.247
1.180
1.200
237,312
+0.02(+1.69%)
Feb 12, 2019
1.080
1.230
1.070
1.180
550,988
+0.11(+10.28%)
Feb 11, 2019
1.050
1.100
1.020
1.070
159,874
+0.05(+4.90%)
Feb 08, 2019
0.9800
1.050
0.9500
1.020
183,100
+0.04(+4.08%)
Feb 07, 2019
0.9900
1.020
0.9700
0.9800
72,152
-0.02(-1.75%)
Feb 06, 2019
1.000
1.040
0.9901
0.9975
56,548
-0.00(-0.25%)
Feb 05, 2019
1.010
1.020
0.9950
1.000
61,204
+0.00(+0.49%)
Feb 04, 2019
0.9888
1.040
0.9800
0.9951
78,507
+0.02(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.