Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.040
+0.150 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.360
3.360
3.080
3.130
892,202
-0.23(-6.85%)
Apr 29, 2019
3.400
3.400
3.320
3.360
299,030
-0.03(-0.88%)
Apr 26, 2019
3.380
3.510
3.300
3.390
1,335,800
+0.04(+1.19%)
Apr 25, 2019
3.410
3.410
3.250
3.350
390,378
+0.09(+2.76%)
Apr 24, 2019
3.240
3.440
3.150
3.260
966,998
+0.08(+2.52%)
Apr 23, 2019
3.140
3.180
3.070
3.180
243,082
+0.04(+1.27%)
Apr 22, 2019
3.060
3.140
3.050
3.140
227,109
+0.05(+1.62%)
Apr 18, 2019
3.000
3.090
2.960
3.090
201,800
+0.09(+3.00%)
Apr 17, 2019
3.030
3.060
2.900
3.000
179,072
-0.02(-0.66%)
Apr 16, 2019
3.100
3.140
2.970
3.020
272,350
-0.08(-2.58%)
Apr 15, 2019
3.070
3.130
3.060
3.100
202,644
+0.03(+0.98%)
Apr 12, 2019
3.090
3.140
3.060
3.070
184,600
-0.01(-0.32%)
Apr 11, 2019
3.160
3.180
3.070
3.080
315,323
-0.10(-3.14%)
Apr 10, 2019
3.240
3.350
3.110
3.180
566,995
-0.06(-1.85%)
Apr 09, 2019
3.200
3.250
3.100
3.240
217,912
+0.02(+0.62%)
Apr 08, 2019
3.050
3.250
3.010
3.220
677,286
+0.19(+6.27%)
Apr 05, 2019
3.040
3.050
2.990
3.030
371,700
+0.04(+1.34%)
Apr 04, 2019
3.070
3.080
2.960
2.990
280,301
-0.05(-1.64%)
Apr 03, 2019
3.060
3.210
3.000
3.040
733,251
-0.01(-0.33%)
Apr 02, 2019
3.200
3.250
2.960
3.050
635,257
-0.15(-4.69%)
Apr 01, 2019
3.180
3.330
3.070
3.200
524,094
+0.07(+2.24%)
Mar 29, 2019
2.900
3.230
2.860
3.130
1,011,600
+0.23(+7.93%)
Mar 28, 2019
2.880
2.940
2.810
2.900
313,778
+0.00(+0.00%)
Mar 27, 2019
2.950
2.990
2.800
2.900
270,967
-0.05(-1.69%)
Mar 26, 2019
2.960
2.990
2.880
2.950
327,146
+0.02(+0.68%)
Mar 25, 2019
2.850
2.980
2.780
2.930
252,328
+0.05(+1.74%)
Mar 22, 2019
2.970
2.990
2.800
2.880
434,000
-0.12(-4.00%)
Mar 21, 2019
3.110
3.140
2.890
3.000
778,414
-0.14(-4.46%)
Mar 20, 2019
3.050
3.260
3.050
3.140
878,906
+0.08(+2.61%)
Mar 19, 2019
2.680
3.390
2.660
3.060
3,371,598
+0.37(+13.75%)
Mar 18, 2019
2.710
2.890
2.620
2.690
856,523
-0.06(-2.18%)
Mar 15, 2019
2.900
2.900
2.710
2.750
777,600
-0.15(-5.17%)
Mar 14, 2019
3.050
3.090
2.860
2.900
594,955
-0.15(-4.92%)
Mar 13, 2019
3.200
3.200
2.950
3.050
1,074,887
-0.19(-5.86%)
Mar 12, 2019
3.360
3.500
3.200
3.240
991,551
-0.13(-3.86%)
Mar 11, 2019
3.290
3.450
3.280
3.370
444,252
+0.09(+2.74%)
Mar 08, 2019
3.530
3.650
3.200
3.280
1,264,900
-0.31(-8.64%)
Mar 07, 2019
3.670
3.760
3.500
3.590
581,806
-0.08(-2.18%)
Mar 06, 2019
3.900
3.970
3.600
3.670
1,067,224
-0.25(-6.38%)
Mar 05, 2019
3.900
4.150
3.670
3.920
2,634,914
+0.03(+0.77%)
Mar 04, 2019
3.480
3.930
3.400
3.890
1,814,656
+0.44(+12.75%)
Mar 01, 2019
3.590
3.650
3.430
3.450
592,600
-0.12(-3.36%)
Feb 28, 2019
3.650
3.680
3.420
3.570
553,769
-0.01(-0.28%)
Feb 27, 2019
3.720
3.840
3.520
3.580
990,582
-0.17(-4.53%)
Feb 26, 2019
3.390
3.800
3.210
3.750
2,613,824
+0.55(+17.19%)
Feb 25, 2019
3.520
3.640
3.120
3.200
1,836,581
-0.31(-8.83%)
Feb 22, 2019
3.820
3.880
3.380
3.510
1,947,300
-0.07(-1.96%)
Feb 21, 2019
3.830
4.250
3.410
3.580
5,712,516
-0.24(-6.28%)
Feb 20, 2019
3.090
4.100
3.090
3.820
7,096,552
+0.77(+25.25%)
Feb 19, 2019
2.940
3.130
2.920
3.050
1,443,460
+0.13(+4.45%)
Feb 15, 2019
2.590
3.300
2.570
2.920
6,438,400
+0.33(+12.74%)
Feb 14, 2019
2.440
2.790
2.360
2.590
3,440,462
+0.11(+4.44%)
Feb 13, 2019
2.200
2.490
2.140
2.480
1,606,310
+0.31(+14.29%)
Feb 12, 2019
2.190
2.200
2.140
2.170
183,873
+0.01(+0.46%)
Feb 11, 2019
2.280
2.280
2.140
2.160
272,889
-0.10(-4.42%)
Feb 08, 2019
2.240
2.260
2.130
2.260
355,900
+0.05(+2.26%)
Feb 07, 2019
2.150
2.270
2.150
2.210
486,270
+0.06(+2.79%)
Feb 06, 2019
2.200
2.230
2.150
2.150
257,178
-0.06(-2.71%)
Feb 05, 2019
2.230
2.260
2.180
2.210
281,625
-0.03(-1.34%)
Feb 04, 2019
2.260
2.270
2.150
2.240
368,675
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.