Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Last Price
Updated: 10:21 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0400
0.0400
0.0400
375
+0.00(+0.00%)
Apr 29, 2019
0.0350
0.0400
0.0300
0.0400
101,000
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0400
0.0350
0.0400
43,000
+0.00(+14.29%)
Apr 25, 2019
0.0350
0.0400
0.0300
0.0350
414,500
+0.00(+0.00%)
Apr 24, 2019
0.0300
0.0350
0.0300
0.0350
304,000
+0.01(+40.00%)
Apr 23, 2019
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Apr 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 05, 2019
0.0250
0.0300
0.0250
0.0250
16,000
+0.00(+0.00%)
Apr 02, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 29, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 20, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 19, 2019
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Mar 18, 2019
0.0250
0.0250
0.0200
0.0200
180,000
-0.01(-20.00%)
Mar 15, 2019
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Mar 13, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 11, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 08, 2019
0.0250
0.0250
0.0200
0.0250
590,000
+0.00(+0.00%)
Mar 07, 2019
0.0250
0.0250
0.0250
0.0250
58,000
+0.00(+0.00%)
Mar 06, 2019
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Mar 05, 2019
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+20.00%)
Mar 04, 2019
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 26, 2019
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Feb 25, 2019
0.0250
0.0250
0.0250
0.0250
35,600
+0.00(+0.00%)
Feb 22, 2019
0.0250
0.0250
0.0250
0.0250
32,000
-0.00(-16.67%)
Feb 20, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 19, 2019
0.0250
0.0300
0.0250
0.0300
76,000
+0.00(+0.00%)
Feb 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 14, 2019
0.0250
0.0250
0.0250
0.0250
24,000
-0.00(-16.67%)
Feb 13, 2019
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Feb 12, 2019
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Feb 11, 2019
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Feb 08, 2019
0.0300
0.0300
0.0250
0.0250
8,000
+0.00(+0.00%)
Feb 07, 2019
0.0250
0.0250
0.0250
0.0250
16,065
-0.00(-16.67%)
Feb 04, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.