Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.32
27.52
26.81
26.99
4,850,565
-0.26(-0.95%)
Apr 29, 2019
27.07
27.36
26.89
27.25
4,997,757
+0.21(+0.78%)
Apr 26, 2019
26.76
27.07
26.51
27.04
3,645,100
+0.36(+1.35%)
Apr 25, 2019
26.35
26.79
26.07
26.68
3,710,299
+0.24(+0.91%)
Apr 24, 2019
26.67
26.78
26.33
26.44
3,211,851
-0.16(-0.60%)
Apr 23, 2019
26.72
27.08
26.42
26.60
5,564,881
-0.12(-0.45%)
Apr 22, 2019
26.70
26.86
26.46
26.72
2,694,766
-0.13(-0.48%)
Apr 18, 2019
26.83
27.18
26.57
26.85
3,806,600
+0.12(+0.45%)
Apr 17, 2019
27.25
27.25
26.44
26.73
4,257,062
-0.34(-1.26%)
Apr 16, 2019
27.18
27.27
26.82
27.07
3,200,458
+0.14(+0.52%)
Apr 15, 2019
26.99
27.09
26.59
26.93
5,084,679
-0.04(-0.15%)
Apr 12, 2019
27.04
27.41
26.80
26.97
2,987,700
-0.04(-0.15%)
Apr 11, 2019
27.19
27.43
26.85
27.01
2,362,587
-0.21(-0.77%)
Apr 10, 2019
27.09
27.34
26.97
27.22
3,010,354
+0.10(+0.37%)
Apr 09, 2019
27.63
27.71
27.07
27.12
3,234,381
-0.65(-2.34%)
Apr 08, 2019
27.57
27.85
27.31
27.77
2,298,669
+0.14(+0.51%)
Apr 05, 2019
27.47
27.82
27.46
27.63
3,279,400
+0.21(+0.77%)
Apr 04, 2019
27.01
27.64
27.01
27.42
4,425,618
+0.44(+1.63%)
Apr 03, 2019
27.69
27.72
26.61
26.98
8,373,035
-0.63(-2.28%)
Apr 02, 2019
28.46
28.51
27.54
27.61
5,482,693
-0.86(-3.02%)
Apr 01, 2019
28.63
28.88
28.39
28.47
4,151,166
+0.13(+0.46%)
Mar 29, 2019
28.29
28.55
28.15
28.34
4,364,000
+0.10(+0.35%)
Mar 28, 2019
28.16
28.44
27.94
28.24
5,553,383
-0.01(-0.04%)
Mar 27, 2019
28.19
28.59
27.83
28.25
4,802,052
+0.07(+0.25%)
Mar 26, 2019
28.38
28.83
27.97
28.18
6,004,173
-0.14(-0.49%)
Mar 25, 2019
28.67
28.67
27.94
28.32
6,143,788
-0.37(-1.29%)
Mar 22, 2019
29.02
29.12
28.32
28.69
5,578,300
-0.56(-1.91%)
Mar 21, 2019
28.57
29.30
28.48
29.25
5,118,988
+0.54(+1.88%)
Mar 20, 2019
28.72
29.09
28.54
28.71
5,919,423
+0.09(+0.31%)
Mar 19, 2019
28.28
28.80
28.19
28.62
6,807,207
+0.44(+1.56%)
Mar 18, 2019
28.09
28.55
27.93
28.18
6,127,960
+0.09(+0.32%)
Mar 15, 2019
28.00
28.21
27.57
28.09
9,701,500
+0.09(+0.32%)
Mar 14, 2019
27.63
28.55
27.29
28.00
10,251,092
+0.53(+1.93%)
Mar 13, 2019
27.47
27.63
27.18
27.47
7,292,825
+0.10(+0.37%)
Mar 12, 2019
27.27
27.65
27.24
27.37
4,512,222
+0.21(+0.77%)
Mar 11, 2019
26.69
27.36
26.61
27.16
4,653,127
+0.55(+2.07%)
Mar 08, 2019
26.61
26.86
26.35
26.61
4,461,500
-0.21(-0.78%)
Mar 07, 2019
27.03
27.19
26.63
26.82
4,374,612
-0.24(-0.89%)
Mar 06, 2019
28.11
28.57
27.05
27.06
7,698,019
-0.33(-1.20%)
Mar 05, 2019
28.03
28.24
27.15
27.39
7,493,303
-0.69(-2.46%)
Mar 04, 2019
27.38
28.56
27.35
28.08
10,434,082
+0.63(+2.30%)
Mar 01, 2019
26.58
27.55
26.45
27.45
8,121,900
+1.06(+4.02%)
Feb 28, 2019
26.15
26.78
26.05
26.39
11,362,507
+0.38(+1.46%)
Feb 27, 2019
27.38
29.06
26.00
26.01
25,092,056
-4.61(-15.06%)
Feb 26, 2019
30.99
31.58
30.53
30.62
8,154,779
-0.35(-1.13%)
Feb 25, 2019
31.51
31.75
30.90
30.97
4,929,832
-0.29(-0.93%)
Feb 22, 2019
31.08
31.38
30.98
31.26
4,018,800
+0.20(+0.64%)
Feb 21, 2019
31.57
31.74
30.90
31.06
2,714,022
-0.56(-1.77%)
Feb 20, 2019
31.96
32.23
31.52
31.62
3,196,545
-0.48(-1.50%)
Feb 19, 2019
31.91
32.10
31.71
32.10
2,566,330
+0.26(+0.82%)
Feb 15, 2019
31.91
31.91
31.59
31.84
2,943,900
+0.32(+1.02%)
Feb 14, 2019
31.23
31.74
31.01
31.52
2,987,450
+0.27(+0.86%)
Feb 13, 2019
31.04
32.05
30.72
31.25
5,020,696
-0.49(-1.54%)
Feb 12, 2019
31.47
31.83
31.29
31.74
3,817,492
+0.70(+2.26%)
Feb 11, 2019
30.53
31.09
30.48
31.04
2,904,127
+0.57(+1.87%)
Feb 08, 2019
30.18
30.48
29.85
30.47
2,512,600
+0.12(+0.40%)
Feb 07, 2019
30.85
31.08
30.23
30.35
3,454,101
-0.62(-2.00%)
Feb 06, 2019
30.95
31.21
30.83
30.97
2,471,224
-0.11(-0.35%)
Feb 05, 2019
30.79
31.30
30.69
31.08
2,838,125
+0.25(+0.81%)
Feb 04, 2019
30.60
30.84
30.23
30.83
2,958,412
+0.07(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.