Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.01	96.12	95.97	96.04	8,470,476	+0.06(+0.06%)
Apr 29, 2019	96.01	96.07	95.95	95.98	3,146,261	-0.17(-0.17%)
Apr 26, 2019	96.17	96.18	96.10	96.15	2,600,445	+0.19(+0.20%)
Apr 25, 2019	95.93	96.00	95.89	95.95	2,994,203	-0.01(-0.01%)
Apr 24, 2019	95.89	95.99	95.89	95.96	3,392,217	+0.22(+0.23%)
Apr 23, 2019	95.68	95.77	95.65	95.74	3,869,983	+0.17(+0.18%)
Apr 22, 2019	95.63	95.66	95.56	95.57	6,473,821	-0.12(-0.12%)
Apr 18, 2019	95.72	95.77	95.66	95.69	2,506,938	+0.12(+0.13%)
Apr 17, 2019	95.60	95.69	95.56	95.56	3,833,190	-0.01(-0.01%)
Apr 16, 2019	95.62	95.70	95.54	95.57	4,628,928	-0.17(-0.18%)
Apr 15, 2019	95.70	95.78	95.70	95.74	2,878,935	-0.02(-0.02%)
Apr 12, 2019	95.75	95.83	95.71	95.76	2,702,884	-0.19(-0.19%)
Apr 11, 2019	95.99	95.99	95.89	95.94	3,197,218	-0.11(-0.12%)
Apr 10, 2019	96.00	96.08	95.96	96.06	5,293,884	+0.19(+0.19%)
Apr 09, 2019	95.93	95.98	95.86	95.87	4,244,302	+0.05(+0.06%)
Apr 08, 2019	95.86	95.87	95.78	95.82	10,724,821	-0.04(-0.05%)
Apr 05, 2019	95.76	95.88	95.72	95.86	2,528,760	+0.07(+0.07%)
Apr 04, 2019	95.74	95.80	95.69	95.79	4,157,421	+0.07(+0.07%)
Apr 03, 2019	95.73	95.80	95.69	95.72	4,218,701	-0.18(-0.18%)
Apr 02, 2019	95.86	95.92	95.80	95.90	9,135,981	+0.11(+0.11%)
Apr 01, 2019	96.07	96.07	95.77	95.79	12,733,300	-0.44(-0.46%)
Mar 29, 2019	96.04	96.23	96.02	96.23	6,787,474	-0.01(-0.01%)
Mar 28, 2019	96.22	96.29	96.14	96.24	6,880,856	+0.01(+0.01%)
Mar 27, 2019	96.17	96.33	96.16	96.23	4,215,745	+0.20(+0.21%)
Mar 26, 2019	95.96	96.11	95.92	96.03	3,536,827	+0.02(+0.02%)
Mar 25, 2019	95.84	96.16	95.82	96.01	5,634,449	+0.18(+0.18%)
Mar 22, 2019	95.69	95.95	95.61	95.84	2,792,695	+0.48(+0.50%)
Mar 21, 2019	95.40	95.44	95.33	95.36	4,752,005	+0.02(+0.02%)
Mar 20, 2019	95.03	95.37	95.00	95.34	4,801,270	+0.39(+0.41%)
Mar 19, 2019	94.92	95.03	94.87	94.95	3,318,966	-0.05(-0.06%)
Mar 18, 2019	95.00	95.02	94.96	95.01	2,601,707	-0.02(-0.02%)
Mar 15, 2019	94.98	95.06	94.91	95.02	3,124,668	+0.24(+0.25%)
Mar 14, 2019	94.91	94.92	94.75	94.79	3,349,648	-0.14(-0.15%)
Mar 13, 2019	94.90	94.94	94.86	94.93	2,956,955	-0.04(-0.05%)
Mar 12, 2019	94.85	95.00	94.79	94.97	5,942,808	+0.18(+0.19%)
Mar 11, 2019	94.79	94.82	94.72	94.79	6,390,468	+0.01(+0.01%)
Mar 08, 2019	94.68	94.82	94.62	94.79	5,602,505	+0.12(+0.13%)
Mar 07, 2019	94.55	94.72	94.51	94.66	6,901,367	+0.26(+0.28%)
Mar 06, 2019	94.30	94.47	94.27	94.40	5,478,877	+0.14(+0.15%)
Mar 05, 2019	94.17	94.27	94.12	94.26	6,614,342	+0.06(+0.07%)
Mar 04, 2019	94.18	94.27	94.13	94.19	4,349,029	+0.11(+0.12%)
Mar 01, 2019	94.20	94.27	94.06	94.08	6,264,184	-0.15(-0.16%)
Feb 28, 2019	94.40	94.43	94.20	94.23	13,489,456	-0.17(-0.18%)
Feb 27, 2019	94.52	94.52	94.36	94.40	3,395,446	-0.20(-0.21%)
Feb 26, 2019	94.64	94.67	94.55	94.60	5,407,770	+0.11(+0.11%)
Feb 25, 2019	94.48	94.52	94.44	94.50	4,142,005	-0.03(-0.03%)
Feb 22, 2019	94.39	94.63	94.36	94.52	3,103,614	+0.24(+0.25%)
Feb 21, 2019	94.31	94.33	94.26	94.29	4,177,871	-0.21(-0.22%)
Feb 20, 2019	94.50	94.51	94.42	94.50	3,671,435	+0.01(+0.01%)
Feb 19, 2019	94.55	94.57	94.42	94.49	7,084,989	+0.05(+0.06%)
Feb 15, 2019	94.39	94.44	94.34	94.44	2,742,747	+0.07(+0.07%)
Feb 14, 2019	94.46	94.48	94.32	94.36	3,304,711	+0.14(+0.15%)
Feb 13, 2019	94.24	94.29	94.18	94.22	2,870,229	-0.17(-0.18%)
Feb 12, 2019	94.36	94.40	94.28	94.39	3,564,005	+0.02(+0.02%)
Feb 11, 2019	94.37	94.42	94.30	94.37	4,000,700	-0.10(-0.10%)
Feb 08, 2019	94.32	94.51	94.32	94.47	4,872,726	+0.21(+0.22%)
Feb 07, 2019	94.30	94.35	94.20	94.26	4,475,514	+0.04(+0.05%)
Feb 06, 2019	94.35	94.36	94.16	94.22	7,328,206	-0.05(-0.06%)
Feb 05, 2019	94.13	94.29	94.13	94.27	10,127,804	+0.20(+0.22%)
Feb 04, 2019	94.02	94.08	93.97	94.07	16,165,983	-0.08(-0.08%)
Feb 01, 2019	94.25	94.30	94.07	94.14	8,212,449	-0.20(-0.21%)
Jan 31, 2019	94.20	94.40	94.19	94.34	16,820,104	+0.28(+0.30%)
Jan 30, 2019	93.75	94.07	93.75	94.06	7,233,623	+0.21(+0.22%)
Jan 29, 2019	93.70	93.87	93.66	93.85	7,015,118	+0.25(+0.26%)
Jan 28, 2019	93.60	93.71	93.57	93.60	8,390,142	-0.05(-0.06%)
Jan 25, 2019	93.62	93.67	93.55	93.65	3,951,908	-0.04(-0.05%)
Jan 24, 2019	93.69	93.80	93.65	93.70	8,325,386	+0.16(+0.17%)
Jan 23, 2019	93.39	93.58	93.38	93.54	3,671,064	+0.10(+0.10%)
Jan 22, 2019	93.44	93.60	93.44	93.44	7,773,001	+0.08(+0.08%)
Jan 18, 2019	93.38	93.48	93.30	93.37	6,428,144	-0.07(-0.08%)
Jan 17, 2019	93.52	93.52	93.35	93.44	6,318,416	-0.07(-0.08%)
Jan 16, 2019	93.35	93.51	93.33	93.51	4,565,226	+0.08(+0.08%)
Jan 15, 2019	93.53	93.54	93.35	93.43	4,203,429	+0.02(+0.02%)
Jan 14, 2019	93.56	93.59	93.41	93.41	8,593,543	-0.13(-0.14%)
Jan 11, 2019	93.57	93.64	93.50	93.54	6,559,935	+0.13(+0.14%)
Jan 10, 2019	93.51	93.55	93.35	93.41	4,023,842	-0.11(-0.11%)
Jan 09, 2019	93.43	93.56	93.41	93.51	6,217,173	+0.08(+0.08%)
Jan 08, 2019	93.41	93.52	93.39	93.44	5,006,907	-0.07(-0.08%)
Jan 07, 2019	93.69	93.75	93.46	93.51	8,467,535	-0.16(-0.17%)
Jan 04, 2019	93.64	93.69	93.54	93.66	9,282,212	-0.28(-0.30%)
Jan 03, 2019	93.56	94.00	93.56	93.94	7,400,610	+0.39(+0.41%)
Jan 02, 2019	93.54	93.59	93.47	93.56	12,758,485	+0.07(+0.08%)
Dec 31, 2018	93.16	93.51	93.15	93.49	11,016,796	+0.24(+0.25%)
Dec 28, 2018	93.03	93.25	93.01	93.25	7,995,854	+0.34(+0.37%)
Dec 27, 2018	93.01	93.11	92.86	92.91	12,031,189	+0.15(+0.16%)
Dec 26, 2018	92.99	93.06	92.73	92.76	9,803,941	-0.18(-0.19%)
Dec 24, 2018	93.01	93.06	92.89	92.94	8,196,787	+0.06(+0.07%)
Dec 21, 2018	93.01	93.02	92.85	92.87	11,824,970	-0.04(-0.05%)
Dec 20, 2018	93.15	93.16	92.89	92.92	8,765,234	-0.09(-0.09%)
Dec 19, 2018	92.95	93.21	92.87	93.01	8,275,209	+0.09(+0.09%)
Dec 18, 2018	92.73	92.92	92.73	92.92	7,547,673	+0.27(+0.29%)
Dec 17, 2018	92.58	92.68	92.53	92.65	8,708,922	+0.16(+0.17%)
Dec 14, 2018	92.59	92.59	92.49	92.49	7,150,481	+0.03(+0.03%)
Dec 13, 2018	92.51	92.57	92.46	92.46	6,577,014	+0.03(+0.03%)
Dec 12, 2018	92.42	92.50	92.40	92.44	9,232,235	-0.07(-0.08%)
Dec 11, 2018	92.55	92.63	92.44	92.51	9,228,563	+0.03(+0.03%)
Dec 10, 2018	92.48	92.55	92.37	92.48	6,957,649	+0.06(+0.07%)
Dec 07, 2018	92.34	92.48	92.24	92.42	6,209,106	+0.12(+0.13%)
Dec 06, 2018	92.25	92.47	92.24	92.30	8,442,203	+0.23(+0.25%)
Dec 04, 2018	91.98	92.24	91.94	92.07	6,123,391	+0.25(+0.27%)
Dec 03, 2018	91.73	91.87	91.67	91.82	16,021,939	+0.15(+0.16%)
Nov 30, 2018	91.72	91.74	91.62	91.67	7,008,863	-0.03(-0.03%)
Nov 29, 2018	91.71	91.77	91.64	91.70	6,262,276	+0.04(+0.05%)
Nov 28, 2018	91.45	91.70	91.40	91.65	9,740,574	+0.17(+0.19%)
Nov 27, 2018	91.41	91.55	91.41	91.48	4,699,480	+0.03(+0.03%)
Nov 26, 2018	91.49	91.49	91.42	91.45	4,735,266	-0.02(-0.02%)
Nov 23, 2018	91.64	91.64	91.47	91.47	1,905,808	-0.03(-0.03%)
Nov 21, 2018		91.50	91.50	91.50	0	+0.06(+0.07%)
Nov 20, 2018	91.49	91.53	91.44	91.44	3,618,393	-0.03(-0.04%)
Nov 19, 2018	91.44	91.54	91.44	91.47	5,346,481	-0.01(-0.01%)
Nov 16, 2018	91.38	91.52	91.35	91.48	3,812,761	+0.15(+0.16%)
Nov 15, 2018	91.32	91.35	91.17	91.33	4,417,597	+0.11(+0.12%)
Nov 14, 2018	91.09	91.34	91.08	91.22	3,885,219	+0.01(+0.01%)
Nov 13, 2018	91.17	91.23	91.09	91.21	3,406,080	+0.03(+0.04%)
Nov 12, 2018	91.17	91.21	91.12	91.17	3,180,245	+0.15(+0.16%)
Nov 09, 2018	90.96	91.12	90.96	91.03	3,319,891	+0.11(+0.12%)
Nov 08, 2018	91.07	91.09	90.90	90.91	3,991,969	-0.17(-0.18%)
Nov 07, 2018	91.12	91.22	91.03	91.08	5,351,113	+0.08(+0.09%)
Nov 06, 2018	90.98	91.05	90.96	91.00	2,997,337	+0.01(+0.01%)
Nov 05, 2018	91.03	91.05	90.96	90.99	3,904,279	+0.06(+0.07%)
Nov 02, 2018	91.12	91.16	90.85	90.93	5,138,635	-0.27(-0.30%)
Nov 01, 2018	91.09	91.26	91.09	91.20	9,059,966	+0.01(+0.01%)
Oct 31, 2018	91.12	91.29	91.12	91.19	17,066,258	-0.04(-0.05%)
Oct 30, 2018	91.27	91.36	91.24	91.24	2,926,809	-0.13(-0.14%)
Oct 29, 2018	91.43	91.46	91.31	91.37	5,820,614	-0.10(-0.10%)
Oct 26, 2018	91.45	91.60	91.44	91.46	6,665,043	+0.21(+0.23%)
Oct 25, 2018	91.30	91.35	91.21	91.26	9,507,948	-0.08(-0.09%)
Oct 24, 2018	91.28	91.39	91.26	91.33	5,121,000	+0.24(+0.26%)
Oct 23, 2018	91.26	91.33	91.09	91.10	4,042,025	+0.11(+0.12%)
Oct 22, 2018	91.09	91.13	90.98	90.99	3,219,653	-0.02(-0.02%)
Oct 19, 2018	91.09	91.16	90.98	91.00	3,424,387	-0.08(-0.09%)
Oct 18, 2018	91.02	91.22	91.01	91.08	3,622,065	-0.06(-0.07%)
Oct 17, 2018	91.30	91.35	91.13	91.14	3,262,046	-0.18(-0.20%)
Oct 16, 2018	91.28	91.33	91.19	91.33	6,594,779	+0.05(+0.06%)
Oct 15, 2018	91.32	91.36	91.22	91.27	3,495,428	-0.06(-0.07%)
Oct 12, 2018	91.30	91.44	91.27	91.33	5,754,411	+0.03(+0.03%)
Oct 11, 2018	91.19	91.43	91.12	91.31	8,090,049	+0.27(+0.30%)
Oct 10, 2018	90.98	91.08	90.88	91.04	4,398,136	-0.03(-0.03%)
Oct 09, 2018	91.02	91.12	90.96	91.06	25,120,562	+0.13(+0.14%)
Oct 08, 2018	91.01	91.03	90.93	90.93	2,601,104	-0.03(-0.04%)
Oct 05, 2018	91.08	91.10	90.85	90.97	3,968,816	-0.20(-0.22%)
Oct 04, 2018	91.25	91.31	91.09	91.17	6,042,048	-0.26(-0.29%)
Oct 03, 2018	91.74	91.76	91.33	91.43	2,913,657	-0.44(-0.47%)
Oct 02, 2018	91.83	91.95	91.77	91.87	7,927,993	+0.10(+0.11%)
Oct 01, 2018	91.86	91.86	91.73	91.76	4,035,209	-0.02(-0.03%)
Sep 28, 2018	91.93	91.95	91.78	91.79	5,614,685	-0.10(-0.10%)
Sep 27, 2018	91.77	91.89	91.77	91.88	2,906,470	+0.06(+0.07%)
Sep 26, 2018	91.66	91.86	91.62	91.82	3,347,795	+0.22(+0.24%)
Sep 25, 2018	91.55	91.60	91.49	91.60	2,367,544	-0.04(-0.05%)
Sep 24, 2018	91.62	91.73	91.60	91.65	2,178,534	-0.09(-0.09%)
Sep 21, 2018	91.63	91.74	91.61	91.73	3,210,346	+0.07(+0.08%)
Sep 20, 2018	91.53	91.72	91.53	91.66	3,331,620	+0.12(+0.13%)
Sep 19, 2018	91.70	91.71	91.53	91.54	3,104,746	-0.17(-0.19%)
Sep 18, 2018	91.85	91.86	91.67	91.72	2,536,122	-0.20(-0.22%)
Sep 17, 2018	91.90	92.01	91.86	91.92	6,577,819	+0.00(+0.00%)
Sep 14, 2018	91.96	92.02	91.91	91.92	3,096,302	-0.17(-0.19%)
Sep 13, 2018	92.17	92.20	92.07	92.09	2,621,374	+0.06(+0.07%)
Sep 12, 2018	92.04	92.11	92.03	92.03	4,792,743	+0.06(+0.07%)
Sep 11, 2018	92.01	92.06	91.94	91.97	5,655,016	-0.16(-0.17%)
Sep 10, 2018	92.07	92.16	92.07	92.13	3,800,317	+0.09(+0.09%)
Sep 07, 2018	92.13	92.15	92.04	92.04	2,956,507	-0.33(-0.36%)
Sep 06, 2018	92.28	92.44	92.28	92.37	2,584,924	+0.16(+0.17%)
Sep 05, 2018	92.25	92.27	92.17	92.21	3,205,550	-0.04(-0.05%)
Sep 04, 2018	92.22	92.31	92.18	92.26	3,637,434	-0.10(-0.11%)
Aug 31, 2018		92.36	92.36	92.36	0	-0.01(-0.01%)
Aug 30, 2018	92.41	92.44	92.33	92.37	3,229,734	+0.04(+0.05%)
Aug 29, 2018	92.33	92.36	92.25	92.32	3,217,276	-0.02(-0.02%)
Aug 28, 2018	92.39	92.43	92.31	92.34	2,947,249	-0.17(-0.19%)
Aug 27, 2018	92.51	92.57	92.49	92.51	3,725,477	-0.12(-0.13%)
Aug 24, 2018	92.44	92.64	92.43	92.64	4,204,879	+0.10(+0.11%)
Aug 23, 2018	92.58	92.61	92.53	92.53	1,807,292	-0.05(-0.06%)
Aug 22, 2018	92.57	92.62	92.50	92.58	2,523,160	+0.08(+0.08%)
Aug 21, 2018	92.51	92.54	92.44	92.51	3,266,301	-0.08(-0.08%)
Aug 20, 2018	92.51	92.59	92.46	92.58	2,713,919	+0.18(+0.20%)
Aug 17, 2018	92.38	92.48	92.33	92.40	2,386,213	+0.05(+0.06%)
Aug 16, 2018	92.33	92.37	92.21	92.35	3,062,628	+0.05(+0.06%)
Aug 15, 2018	92.25	92.38	92.22	92.30	5,360,600	+0.13(+0.14%)
Aug 14, 2018	92.26	92.29	92.14	92.17	7,013,633	-0.09(-0.09%)
Aug 13, 2018	92.14	92.26	92.13	92.25	3,210,174	+0.05(+0.06%)
Aug 10, 2018	92.10	92.31	92.10	92.20	4,765,515	+0.20(+0.22%)
Aug 09, 2018	91.98	92.04	91.94	92.00	2,749,512	+0.13(+0.14%)
Aug 08, 2018	91.85	91.92	91.83	91.87	2,232,318	+0.00(+0.00%)
Aug 07, 2018	91.98	91.98	91.85	91.87	2,918,130	-0.16(-0.18%)
Aug 06, 2018	92.03	92.10	92.00	92.04	4,746,877	+0.06(+0.07%)
Aug 03, 2018	91.84	91.98	91.84	91.98	2,929,682	+0.20(+0.22%)
Aug 02, 2018	91.79	91.79	91.70	91.78	4,230,573	+0.03(+0.04%)
Aug 01, 2018	91.61	91.79	91.58	91.74	5,223,910	-0.09(-0.10%)
Jul 31, 2018	91.88	91.94	91.83	91.84	6,846,317	+0.08(+0.08%)
Jul 30, 2018	91.73	91.83	91.71	91.76	6,372,936	-0.10(-0.10%)
Jul 27, 2018	91.90	91.92	91.82	91.85	3,045,892	+0.07(+0.08%)
Jul 26, 2018	91.87	91.91	91.74	91.78	2,592,738	-0.05(-0.06%)
Jul 25, 2018	91.89	91.93	91.74	91.84	3,832,237	+0.01(+0.01%)
Jul 24, 2018	91.71	91.84	91.70	91.83	4,146,385	+0.13(+0.14%)
Jul 23, 2018	91.93	91.94	91.68	91.70	2,134,975	-0.32(-0.35%)
Jul 20, 2018	92.11	92.17	91.96	92.02	3,493,069	-0.18(-0.20%)
Jul 19, 2018	92.08	92.26	92.05	92.20	2,498,302	+0.14(+0.15%)
Jul 18, 2018	92.10	92.12	92.02	92.06	2,033,596	-0.03(-0.03%)
Jul 17, 2018	92.13	92.17	92.04	92.09	3,423,185	-0.03(-0.04%)
Jul 16, 2018	92.09	92.13	91.99	92.12	2,444,316	-0.10(-0.11%)
Jul 13, 2018	92.17	92.23	92.17	92.23	2,581,844	+0.09(+0.09%)
Jul 12, 2018	92.01	92.15	92.01	92.14	2,478,147	+0.11(+0.12%)
Jul 11, 2018	92.07	92.09	91.97	92.03	6,219,055	+0.03(+0.04%)
Jul 10, 2018	92.03	92.04	91.95	91.99	2,875,336	-0.07(-0.08%)
Jul 09, 2018	92.04	92.08	92.00	92.06	2,224,357	-0.09(-0.09%)
Jul 06, 2018	92.14	92.17	92.06	92.15	3,001,144	+0.10(+0.10%)
Jul 05, 2018	91.97	92.08	91.97	92.05	3,164,263	+0.09(+0.09%)
Jul 03, 2018		91.97	91.97	91.97	0	+0.19(+0.21%)
Jul 02, 2018	91.87	91.89	91.78	91.78	8,268,864	-0.09(-0.10%)
Jun 29, 2018	91.85	91.95	91.80	91.86	8,237,440	+0.08(+0.08%)
Jun 28, 2018	91.83	91.84	91.72	91.78	2,082,028	-0.01(-0.01%)
Jun 27, 2018	91.78	91.85	91.72	91.79	3,473,664	+0.16(+0.18%)
Jun 26, 2018	91.58	91.63	91.53	91.63	3,084,651	+0.15(+0.16%)
Jun 25, 2018	91.54	91.62	91.47	91.48	6,392,033	-0.05(-0.06%)
Jun 22, 2018	91.43	91.53	91.41	91.53	2,265,195	+0.09(+0.09%)
Jun 21, 2018	91.48	91.55	91.42	91.45	3,351,212	+0.03(+0.03%)
Jun 20, 2018	91.64	91.64	91.40	91.42	2,781,933	-0.17(-0.19%)
Jun 19, 2018	91.63	91.68	91.57	91.59	2,527,991	+0.09(+0.10%)
Jun 18, 2018	91.53	91.53	91.41	91.50	2,730,659	+0.02(+0.02%)
Jun 15, 2018		91.66	91.47	91.48	2,733,504	+0.03(+0.04%)
Jun 14, 2018	91.37	91.47	91.32	91.45	5,427,674	+0.23(+0.26%)
Jun 13, 2018	91.31	91.37	91.05	91.21	4,198,188	-0.09(-0.09%)
Jun 12, 2018	91.21	91.32	91.21	91.30	4,104,611	+0.03(+0.03%)
Jun 11, 2018	91.28	91.36	91.21	91.28	5,012,337	-0.10(-0.10%)
Jun 08, 2018	91.37	91.50	91.36	91.37	3,954,493	-0.13(-0.14%)
Jun 07, 2018	91.28	91.69	91.26	91.50	3,153,632	+0.20(+0.22%)
Jun 06, 2018			91.22	91.30	3,131,663	-0.21(-0.23%)
Jun 05, 2018	91.58	91.62	91.46	91.51	2,139,199	+0.07(+0.08%)
Jun 04, 2018	91.59	91.59	91.40	91.44	4,962,935	-0.22(-0.24%)
Jun 01, 2018	91.54	91.70	91.51	91.66	7,183,588	-0.11(-0.12%)
May 31, 2018	91.82	91.95	91.71	91.77	5,983,058	-0.08(-0.08%)
May 30, 2018	91.84	91.95	91.72	91.85	3,663,775	-0.23(-0.25%)
May 29, 2018	91.69	92.23	91.65	92.08	4,053,750	+0.60(+0.66%)
May 25, 2018		91.48	91.48	91.48	0	+0.20(+0.22%)
May 24, 2018	91.22	91.34	91.22	91.28	3,368,092	+0.25(+0.27%)
May 23, 2018	90.94	91.07	90.92	91.03	7,032,336	+0.25(+0.28%)
May 22, 2018	90.79	90.83	90.75	90.78	2,605,997	+0.00(+0.00%)
May 21, 2018	90.75	90.83	90.72	90.78	2,264,789	+0.01(+0.01%)
May 18, 2018	90.65	90.79	90.65	90.77	2,495,502	+0.23(+0.26%)
May 17, 2018	90.67	90.69	90.51	90.54	3,235,511	-0.12(-0.13%)
May 16, 2018	90.82	90.87	90.64	90.66	2,874,144	-0.10(-0.11%)
May 15, 2018	90.93	90.93	90.67	90.76	2,513,277	-0.41(-0.44%)
May 14, 2018	91.19	91.24	91.15	91.16	2,533,070	-0.09(-0.09%)
May 11, 2018	91.29	91.29	91.16	91.25	2,359,728	+0.04(+0.05%)
May 10, 2018	91.16	91.22	91.10	91.21	2,432,396	+0.21(+0.23%)
May 09, 2018	90.99	91.06	90.96	91.00	2,908,928	-0.10(-0.11%)
May 08, 2018	91.08	91.16	91.03	91.10	3,006,619	-0.10(-0.11%)
May 07, 2018	91.27	91.27	91.17	91.21	1,779,202	-0.04(-0.05%)
May 04, 2018	91.30	91.31	91.12	91.25	2,688,052	+0.06(+0.07%)
May 03, 2018	91.22	91.33	91.18	91.19	5,219,557	+0.10(+0.11%)
May 02, 2018	91.11	91.18	91.04	91.09	2,970,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.