Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 79.85 79.89 79.81 79.85 3,324,328 +0.04(+0.06%)
Apr 29, 2019 79.83 79.87 79.78 79.81 3,077,713 +0.00(+0.00%)
Apr 26, 2019 79.76 79.83 79.72 79.81 4,744,177 +0.18(+0.22%)
Apr 25, 2019 79.59 79.70 79.48 79.63 3,622,519 +0.02(+0.03%)
Apr 24, 2019 79.74 79.74 79.61 79.61 4,420,782 -0.07(-0.08%)
Apr 23, 2019 79.50 79.72 79.48 79.67 8,143,943 +0.22(+0.28%)
Apr 22, 2019 79.52 79.54 79.41 79.45 4,664,387 -0.11(-0.14%)
Apr 18, 2019 79.63 79.63 79.45 79.56 4,004,513 +0.07(+0.08%)
Apr 17, 2019 79.74 79.76 79.50 79.50 3,271,535 -0.18(-0.22%)
Apr 16, 2019 79.70 79.76 79.65 79.67 5,536,749 +0.02(+0.03%)
Apr 15, 2019 79.72 79.74 79.61 79.65 3,769,181 -0.09(-0.11%)
Apr 12, 2019 79.72 79.76 79.59 79.74 4,763,118 +0.11(+0.14%)
Apr 11, 2019 79.48 79.63 79.43 79.63 4,435,308 +0.18(+0.22%)
Apr 10, 2019 79.28 79.48 79.26 79.45 2,981,538 +0.29(+0.36%)
Apr 09, 2019 79.17 79.23 79.10 79.17 8,243,348 +0.00(+0.00%)
Apr 08, 2019 79.19 79.21 79.10 79.17 2,849,263 -0.02(-0.03%)
Apr 05, 2019 79.15 79.23 79.12 79.19 3,464,891 +0.11(+0.14%)
Apr 04, 2019 78.97 79.08 78.93 79.08 3,258,171 +0.15(+0.20%)
Apr 03, 2019 79.01 79.06 78.86 78.93 2,951,599 +0.02(+0.03%)
Apr 02, 2019 78.88 78.93 78.75 78.90 3,970,137 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.