Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.85	79.89	79.81	79.85	3,324,328	+0.04(+0.06%)
Apr 29, 2019	79.83	79.87	79.78	79.81	3,077,713	+0.00(+0.00%)
Apr 26, 2019	79.76	79.83	79.72	79.81	4,744,177	+0.18(+0.22%)
Apr 25, 2019	79.59	79.70	79.48	79.63	3,622,519	+0.02(+0.03%)
Apr 24, 2019	79.74	79.74	79.61	79.61	4,420,782	-0.07(-0.08%)
Apr 23, 2019	79.50	79.72	79.48	79.67	8,143,943	+0.22(+0.28%)
Apr 22, 2019	79.52	79.54	79.41	79.45	4,664,387	-0.11(-0.14%)
Apr 18, 2019	79.63	79.63	79.45	79.56	4,004,513	+0.07(+0.08%)
Apr 17, 2019	79.74	79.76	79.50	79.50	3,271,535	-0.18(-0.22%)
Apr 16, 2019	79.70	79.76	79.65	79.67	5,536,749	+0.02(+0.03%)
Apr 15, 2019	79.72	79.74	79.61	79.65	3,769,181	-0.09(-0.11%)
Apr 12, 2019	79.72	79.76	79.59	79.74	4,763,118	+0.11(+0.14%)
Apr 11, 2019	79.48	79.63	79.43	79.63	4,435,308	+0.18(+0.22%)
Apr 10, 2019	79.28	79.48	79.26	79.45	2,981,538	+0.29(+0.36%)
Apr 09, 2019	79.17	79.23	79.10	79.17	8,243,348	+0.00(+0.00%)
Apr 08, 2019	79.19	79.21	79.10	79.17	2,849,263	-0.02(-0.03%)
Apr 05, 2019	79.15	79.23	79.12	79.19	3,464,891	+0.11(+0.14%)
Apr 04, 2019	78.97	79.08	78.93	79.08	3,258,171	+0.15(+0.20%)
Apr 03, 2019	79.01	79.06	78.86	78.93	2,951,599	+0.02(+0.03%)
Apr 02, 2019	78.88	78.93	78.75	78.90	3,970,137	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.