Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.70	42.75	42.67	42.75	23,403	+0.07(+0.18%)
Apr 29, 2019	42.70	42.71	42.66	42.68	11,236	-0.10(-0.24%)
Apr 26, 2019	42.79	42.80	42.73	42.78	24,994	+0.13(+0.30%)
Apr 25, 2019	42.68	42.68	42.60	42.65	9,512	-0.02(-0.04%)
Apr 24, 2019	42.66	42.69	42.63	42.66	13,247	+0.15(+0.35%)
Apr 23, 2019	42.50	42.53	42.46	42.51	30,921	+0.10(+0.23%)
Apr 22, 2019	42.37	42.47	42.37	42.42	22,621	-0.08(-0.18%)
Apr 18, 2019	42.55	42.55	42.47	42.49	41,968	+0.03(+0.08%)
Apr 17, 2019	42.52	42.52	42.45	42.46	12,066	-0.00(-0.01%)
Apr 16, 2019	42.54	42.54	42.43	42.46	29,316	-0.12(-0.29%)
Apr 15, 2019	42.56	42.60	42.56	42.59	31,415	+0.06(+0.14%)
Apr 12, 2019	42.53	42.58	42.50	42.53	19,879	-0.03(-0.08%)
Apr 11, 2019	42.59	42.60	42.54	42.56	1,090,628	-0.07(-0.17%)
Apr 10, 2019	42.59	42.64	42.58	42.63	6,674	+0.14(+0.32%)
Apr 09, 2019	42.54	42.54	42.47	42.50	11,663	+0.06(+0.13%)
Apr 08, 2019	42.39	42.46	42.39	42.44	18,416	-0.00(-0.01%)
Apr 05, 2019	42.39	42.46	42.39	42.45	15,345	+0.04(+0.09%)
Apr 04, 2019	42.35	42.41	42.33	42.41	143,023	+0.09(+0.22%)
Apr 03, 2019	42.31	42.35	42.31	42.31	8,529	-0.06(-0.15%)
Apr 02, 2019	42.35	42.40	42.35	42.38	17,191	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.