Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.93	74.36	72.80	74.30	2,738,513	+1.45(+1.99%)
Apr 29, 2019	73.06	73.21	72.52	72.85	1,547,240	-0.42(-0.58%)
Apr 26, 2019	73.61	74.07	73.18	73.27	3,523,951	+0.39(+0.53%)
Apr 25, 2019	72.59	73.27	72.41	72.88	1,765,766	+0.17(+0.24%)
Apr 24, 2019	72.82	73.08	72.41	72.71	2,046,321	+0.11(+0.15%)
Apr 23, 2019	72.38	72.72	71.98	72.60	1,632,032	+0.28(+0.39%)
Apr 22, 2019	72.10	72.42	72.07	72.31	1,505,301	+0.22(+0.30%)
Apr 18, 2019	72.36	72.63	72.03	72.10	1,643,281	-0.25(-0.35%)
Apr 17, 2019	72.23	72.58	71.92	72.35	1,527,299	+0.24(+0.33%)
Apr 16, 2019	72.99	73.20	71.85	72.11	2,146,549	-0.85(-1.17%)
Apr 15, 2019	73.00	73.32	72.66	72.96	1,179,898	+0.05(+0.07%)
Apr 12, 2019	72.64	73.00	72.10	72.91	1,902,820	+0.07(+0.09%)
Apr 11, 2019	72.43	72.93	72.23	72.84	1,259,836	+0.52(+0.72%)
Apr 10, 2019	72.67	73.28	72.24	72.32	1,167,051	-0.25(-0.34%)
Apr 09, 2019	72.23	72.62	72.17	72.57	1,102,962	+0.32(+0.44%)
Apr 08, 2019	72.82	73.00	72.14	72.25	2,078,799	-0.88(-1.20%)
Apr 05, 2019	72.43	73.16	72.11	73.13	1,068,307	+0.71(+0.98%)
Apr 04, 2019	72.92	73.09	72.05	72.42	1,485,880	-0.39(-0.53%)
Apr 03, 2019	72.87	73.08	72.14	72.81	1,412,129	-0.28(-0.38%)
Apr 02, 2019	72.69	73.11	72.25	73.09	1,475,656	+0.38(+0.52%)
Apr 01, 2019	73.01	73.01	72.05	72.71	2,054,104	-0.42(-0.58%)
Mar 29, 2019	72.67	73.19	72.36	73.13	1,882,873	+0.47(+0.64%)
Mar 28, 2019	73.52	73.69	72.26	72.67	2,244,064	-0.77(-1.05%)
Mar 27, 2019	73.99	74.05	73.15	73.43	1,761,709	-0.45(-0.61%)
Mar 26, 2019	73.38	73.97	73.22	73.88	1,254,137	+0.50(+0.68%)
Mar 25, 2019	73.40	73.66	72.96	73.38	1,549,067	+0.16(+0.22%)
Mar 22, 2019	73.03	73.80	72.80	73.22	2,155,053	+0.45(+0.62%)
Mar 21, 2019	72.36	72.87	72.12	72.77	1,564,546	+0.47(+0.66%)
Mar 20, 2019	72.39	72.96	71.86	72.30	2,074,020	+0.03(+0.04%)
Mar 19, 2019	73.04	73.04	71.95	72.27	2,354,601	-0.77(-1.05%)
Mar 18, 2019	73.24	73.44	72.65	73.04	2,789,573	-0.12(-0.16%)
Mar 15, 2019	73.48	73.67	73.02	73.16	4,881,137	-0.12(-0.16%)
Mar 14, 2019	73.46	73.79	73.11	73.28	2,207,439	-0.17(-0.23%)
Mar 13, 2019	73.32	73.70	73.05	73.45	1,797,350	+0.22(+0.29%)
Mar 12, 2019	72.82	73.53	72.57	73.24	2,990,704	+0.57(+0.78%)
Mar 11, 2019	72.23	72.77	72.14	72.67	2,131,615	+0.39(+0.54%)
Mar 08, 2019	72.06	72.30	71.58	72.28	2,057,059	+0.41(+0.58%)
Mar 07, 2019	72.05	72.73	71.78	71.86	2,212,903	+0.01(+0.01%)
Mar 06, 2019	71.67	72.20	71.34	71.86	2,721,272	+0.34(+0.48%)
Mar 05, 2019	71.72	71.86	71.40	71.51	1,654,008	-0.23(-0.32%)
Mar 04, 2019	71.66	71.78	71.09	71.74	1,927,088	+0.47(+0.65%)
Mar 01, 2019	71.10	71.43	70.58	71.28	1,889,136	+0.18(+0.25%)
Feb 28, 2019	70.45	71.34	70.32	71.10	2,644,252	+0.68(+0.97%)
Feb 27, 2019	70.07	70.63	69.83	70.42	1,551,173	+0.26(+0.37%)
Feb 26, 2019	70.58	70.61	69.91	70.16	1,620,659	-0.22(-0.32%)
Feb 25, 2019	70.71	70.90	69.97	70.38	2,481,933	-0.41(-0.58%)
Feb 22, 2019	69.58	70.87	69.35	70.79	4,075,964	+1.81(+2.62%)
Feb 21, 2019	67.83	69.06	67.77	68.98	1,786,348	+0.85(+1.25%)
Feb 20, 2019	67.96	68.33	67.41	68.13	2,100,219	+0.12(+0.18%)
Feb 19, 2019	67.61	68.21	67.54	68.01	2,619,585	+0.31(+0.46%)
Feb 15, 2019	67.60	67.91	67.47	67.70	1,964,052	+0.41(+0.60%)
Feb 14, 2019	67.25	67.61	66.89	67.29	2,365,274	+0.18(+0.27%)
Feb 13, 2019	67.11	67.35	66.58	67.11	3,094,608	-0.64(-0.94%)
Feb 12, 2019	67.62	68.01	67.04	67.75	2,126,959	+0.29(+0.43%)
Feb 11, 2019	67.37	67.80	67.14	67.46	1,928,496	+0.03(+0.05%)
Feb 08, 2019	66.67	67.44	66.48	67.42	2,054,742	+0.70(+1.05%)
Feb 07, 2019	66.24	66.74	65.60	66.72	2,170,816	+0.73(+1.10%)
Feb 06, 2019	66.16	66.48	65.84	66.00	1,745,126	-0.28(-0.43%)
Feb 05, 2019	66.20	66.63	65.78	66.28	2,063,174	+0.02(+0.03%)
Feb 04, 2019	65.22	66.27	64.95	66.26	2,664,000	+0.76(+1.16%)
Feb 01, 2019	66.18	66.27	64.84	65.50	2,349,047	-0.83(-1.25%)
Jan 31, 2019	64.95	66.53	64.60	66.33	3,842,802	+1.25(+1.92%)
Jan 30, 2019	64.59	65.25	64.48	65.08	2,009,211	+0.26(+0.40%)
Jan 29, 2019	64.71	65.16	64.57	64.83	1,605,706	+0.26(+0.40%)
Jan 28, 2019	65.01	65.42	64.28	64.57	2,538,567	-0.31(-0.47%)
Jan 25, 2019	66.15	66.62	64.79	64.88	3,309,925	-1.46(-2.20%)
Jan 24, 2019	65.84	66.37	65.22	66.34	2,953,104	+0.58(+0.88%)
Jan 23, 2019	65.54	66.08	65.36	65.76	2,830,485	+0.21(+0.31%)
Jan 22, 2019	65.47	66.08	64.96	65.55	3,238,991	+0.20(+0.30%)
Jan 18, 2019	65.49	65.83	65.11	65.36	3,534,691	-0.44(-0.68%)
Jan 17, 2019	65.22	65.86	65.07	65.80	2,137,738	+0.56(+0.85%)
Jan 16, 2019	64.63	65.30	64.28	65.25	2,607,940	+0.50(+0.78%)
Jan 15, 2019	63.34	64.79	63.34	64.74	2,193,555	+1.14(+1.80%)
Jan 14, 2019	64.54	64.54	62.61	63.60	4,375,482	-1.26(-1.95%)
Jan 11, 2019	65.29	65.36	64.54	64.86	1,613,638	-0.53(-0.81%)
Jan 10, 2019	64.38	65.50	64.28	65.39	2,167,899	+1.07(+1.66%)
Jan 09, 2019	64.67	65.01	64.09	64.32	1,946,659	-0.51(-0.79%)
Jan 08, 2019	64.48	64.95	63.94	64.84	3,414,151	+0.39(+0.61%)
Jan 07, 2019	65.01	65.29	64.36	64.44	2,679,615	-0.95(-1.45%)
Jan 04, 2019	64.08	65.41	63.96	65.39	2,558,009	+1.04(+1.62%)
Jan 03, 2019	64.19	64.85	63.93	64.35	2,052,810	+0.16(+0.25%)
Jan 02, 2019	65.19	65.24	63.89	64.19	1,971,283	-1.13(-1.73%)
Dec 31, 2018	65.33	65.66	64.65	65.31	1,955,119	-0.02(-0.03%)
Dec 28, 2018	65.92	66.19	65.07	65.33	2,142,074	-0.30(-0.46%)
Dec 27, 2018	64.95	65.63	63.93	65.63	2,269,894	+0.63(+0.97%)
Dec 26, 2018	64.50	65.04	63.08	65.00	2,876,675	+0.66(+1.02%)
Dec 24, 2018	68.29	68.78	64.10	64.34	1,497,742	-3.96(-5.80%)
Dec 21, 2018	68.97	70.45	68.15	68.30	4,147,181	-0.66(-0.95%)
Dec 20, 2018	68.45	69.70	67.61	68.96	3,064,827	+0.54(+0.79%)
Dec 19, 2018	68.71	69.14	67.96	68.42	2,555,511	-0.09(-0.14%)
Dec 18, 2018	69.13	69.89	68.29	68.52	3,465,989	-0.36(-0.52%)
Dec 17, 2018	71.70	71.93	68.60	68.88	4,393,485	-2.73(-3.82%)
Dec 14, 2018	71.84	71.88	70.95	71.61	3,569,343	-0.09(-0.12%)
Dec 13, 2018	70.55	72.03	70.51	71.69	2,945,006	+1.25(+1.77%)
Dec 12, 2018	71.11	71.43	70.27	70.45	3,436,185	-0.67(-0.94%)
Dec 11, 2018	70.85	71.49	70.50	71.11	2,103,193	+0.29(+0.41%)
Dec 10, 2018	70.62	70.97	69.45	70.82	3,009,450	+0.38(+0.55%)
Dec 07, 2018	69.83	70.75	69.07	70.44	2,422,915	+0.71(+1.02%)
Dec 06, 2018	70.30	70.46	68.42	69.73	2,833,120	-0.31(-0.44%)
Dec 04, 2018	69.38	70.90	69.31	70.04	4,638,624	+0.65(+0.94%)
Dec 03, 2018	68.22	69.40	67.97	69.39	2,711,467	+0.75(+1.10%)
Nov 30, 2018	67.80	68.67	67.52	68.64	3,438,463	+0.95(+1.40%)
Nov 29, 2018	67.33	67.77	66.83	67.69	2,666,310	+0.34(+0.51%)
Nov 28, 2018	67.39	67.85	66.99	67.35	2,658,747	-0.18(-0.27%)
Nov 27, 2018	66.72	67.61	66.23	67.53	1,771,734	+0.76(+1.14%)
Nov 26, 2018	65.97	66.84	65.89	66.77	2,476,745	+0.70(+1.06%)
Nov 23, 2018	65.95	66.16	65.51	66.07	952,215	+0.20(+0.30%)
Nov 21, 2018		65.87	65.87	65.87	0	-0.85(-1.28%)
Nov 20, 2018	66.63	67.15	65.81	66.72	4,145,244	+0.52(+0.79%)
Nov 19, 2018	65.75	66.36	65.65	66.20	4,230,530	+0.43(+0.65%)
Nov 16, 2018	66.07	66.24	65.18	65.77	4,784,840	+0.39(+0.60%)
Nov 15, 2018	66.16	66.27	65.22	65.38	11,233,617	-2.46(-3.63%)
Nov 14, 2018	66.79	68.48	66.62	67.84	3,495,255	+0.26(+0.39%)
Nov 13, 2018	67.27	67.77	66.71	67.58	1,826,497	+0.39(+0.58%)
Nov 12, 2018	66.82	67.84	66.58	67.19	1,796,303	+0.31(+0.47%)
Nov 09, 2018	66.20	67.10	66.08	66.88	1,608,697	+0.70(+1.06%)
Nov 08, 2018	66.22	66.50	65.55	66.17	1,652,035	-0.08(-0.12%)
Nov 07, 2018	65.61	66.32	65.06	66.25	1,772,443	+0.87(+1.33%)
Nov 06, 2018	65.00	65.45	64.60	65.38	1,867,466	+1.01(+1.57%)
Nov 05, 2018	63.33	64.42	63.33	64.37	2,235,452	+1.27(+2.01%)
Nov 02, 2018	64.42	64.42	62.58	63.10	4,096,638	-0.92(-1.44%)
Nov 01, 2018	64.39	64.52	63.73	64.02	2,948,555	-0.31(-0.49%)
Oct 31, 2018	64.88	64.93	63.79	64.34	3,380,229	-1.04(-1.59%)
Oct 30, 2018	65.71	66.15	64.76	65.38	2,442,826	-0.09(-0.14%)
Oct 29, 2018	64.62	65.65	64.62	65.47	2,116,546	+0.86(+1.32%)
Oct 26, 2018	65.40	65.82	64.01	64.62	3,012,557	-0.41(-0.63%)
Oct 25, 2018	65.84	65.84	64.73	65.02	2,032,770	-1.19(-1.80%)
Oct 24, 2018	64.92	66.55	64.62	66.22	2,322,865	+1.63(+2.53%)
Oct 23, 2018	65.18	65.69	64.27	64.58	2,542,247	-0.45(-0.69%)
Oct 22, 2018	65.44	65.72	64.93	65.03	2,302,475	-0.47(-0.72%)
Oct 19, 2018	64.58	65.96	64.54	65.50	2,482,743	+0.86(+1.34%)
Oct 18, 2018	64.50	65.00	64.12	64.64	2,037,968	+0.21(+0.33%)
Oct 17, 2018	64.40	64.72	63.94	64.43	1,954,806	+0.01(+0.01%)
Oct 16, 2018	63.70	64.83	63.18	64.42	2,319,057	+0.69(+1.09%)
Oct 15, 2018	63.76	64.25	63.43	63.73	2,191,900	+0.04(+0.07%)
Oct 12, 2018	64.31	64.34	63.31	63.68	2,778,186	-0.69(-1.08%)
Oct 11, 2018	65.99	66.28	64.14	64.38	2,963,900	-1.46(-2.21%)
Oct 10, 2018	66.10	67.03	65.80	65.83	2,096,505	-0.39(-0.59%)
Oct 09, 2018	66.22	66.73	65.82	66.22	2,242,005	+0.18(+0.27%)
Oct 08, 2018	65.83	66.55	65.47	66.05	2,561,517	+0.30(+0.46%)
Oct 05, 2018	64.81	65.93	64.71	65.74	2,859,342	+0.90(+1.38%)
Oct 04, 2018	64.35	64.98	63.80	64.84	1,570,023	+0.41(+0.64%)
Oct 03, 2018	65.07	65.49	63.79	64.43	2,898,896	-0.82(-1.26%)
Oct 02, 2018	64.34	65.41	64.22	65.25	2,113,113	+1.11(+1.73%)
Oct 01, 2018	64.37	64.37	63.87	64.14	2,050,473	-0.36(-0.55%)
Sep 28, 2018	63.85	64.54	63.64	64.50	3,736,813	+0.84(+1.32%)
Sep 27, 2018	63.13	63.86	62.91	63.66	2,039,041	+0.67(+1.06%)
Sep 26, 2018	64.11	64.21	62.95	62.99	2,504,499	-1.09(-1.70%)
Sep 25, 2018	64.69	64.77	63.69	64.08	1,923,558	-0.77(-1.19%)
Sep 24, 2018	65.83	65.83	64.78	64.85	2,368,253	-1.08(-1.64%)
Sep 21, 2018	66.03	66.19	65.16	65.94	5,572,793	-0.47(-0.70%)
Sep 20, 2018	66.22	66.43	65.53	66.40	1,899,114	+0.10(+0.15%)
Sep 19, 2018	67.70	67.82	65.88	66.30	1,748,869	-1.49(-2.20%)
Sep 18, 2018	68.00	68.22	67.41	67.79	1,719,340	-0.23(-0.34%)
Sep 17, 2018	68.00	68.17	67.56	68.02	1,427,100	+0.05(+0.07%)
Sep 14, 2018	68.04	68.04	67.06	67.97	1,833,026	-0.39(-0.57%)
Sep 13, 2018	67.92	68.37	67.43	68.36	1,574,521	+0.51(+0.75%)
Sep 12, 2018	67.89	68.36	67.68	67.85	1,410,610	-0.04(-0.06%)
Sep 11, 2018	68.19	68.51	67.81	67.89	1,772,235	-0.29(-0.42%)
Sep 10, 2018	68.05	68.40	67.71	68.18	1,334,173	+0.39(+0.57%)
Sep 07, 2018	68.40	68.64	67.65	67.79	2,085,116	-1.08(-1.56%)
Sep 06, 2018	68.26	69.03	67.88	68.86	2,102,764	+0.56(+0.82%)
Sep 05, 2018	67.41	68.34	67.34	68.31	3,098,572	+0.96(+1.42%)
Sep 04, 2018	67.04	67.66	66.92	67.35	1,766,128	+0.53(+0.80%)
Aug 31, 2018		66.82	66.82	66.82	0	-0.39(-0.58%)
Aug 30, 2018	67.14	67.53	66.94	67.21	1,784,352	+0.15(+0.23%)
Aug 29, 2018	66.58	67.12	66.39	67.05	1,643,780	+0.64(+0.97%)
Aug 28, 2018	66.71	66.84	66.27	66.41	1,442,208	-0.40(-0.60%)
Aug 27, 2018	67.38	67.44	66.46	66.81	1,195,275	-0.45(-0.67%)
Aug 24, 2018	66.90	67.37	66.65	67.26	1,073,095	+0.36(+0.54%)
Aug 23, 2018	66.87	67.38	66.66	66.89	1,633,184	+0.08(+0.11%)
Aug 22, 2018	67.57	67.61	66.56	66.82	1,446,877	-0.58(-0.87%)
Aug 21, 2018	67.87	67.95	67.06	67.40	1,768,941	-0.58(-0.85%)
Aug 20, 2018	68.86	69.01	67.95	67.98	1,904,145	-0.74(-1.07%)
Aug 17, 2018	68.25	68.80	67.95	68.71	2,346,066	+0.39(+0.57%)
Aug 16, 2018	67.47	68.41	67.21	68.32	2,701,519	+0.78(+1.15%)
Aug 15, 2018	66.68	67.98	66.60	67.54	2,459,125	+1.08(+1.62%)
Aug 14, 2018	66.27	66.86	66.13	66.47	1,809,775	+0.16(+0.24%)
Aug 13, 2018	65.90	66.37	65.76	66.31	2,008,100	+0.32(+0.48%)
Aug 10, 2018	66.42	66.78	65.91	65.99	1,320,829	-0.23(-0.35%)
Aug 09, 2018	65.98	66.27	65.70	66.23	847,377	+0.37(+0.56%)
Aug 08, 2018	65.72	65.94	65.43	65.86	1,275,208	-0.01(-0.01%)
Aug 07, 2018	66.09	66.18	65.31	65.87	1,868,582	-0.34(-0.52%)
Aug 06, 2018	66.30	66.74	66.01	66.21	1,967,824	-0.15(-0.23%)
Aug 03, 2018	65.64	66.75	65.15	66.36	2,116,188	+0.77(+1.18%)
Aug 02, 2018	65.22	65.80	64.67	65.59	2,102,649	+0.34(+0.53%)
Aug 01, 2018	65.78	65.83	64.80	65.25	2,212,593	-0.96(-1.46%)
Jul 31, 2018	65.95	66.35	65.45	66.21	2,908,124	+0.65(+0.99%)
Jul 30, 2018	65.67	65.89	65.18	65.57	1,229,990	-0.33(-0.50%)
Jul 27, 2018	65.68	66.25	65.57	65.89	1,769,172	+0.21(+0.32%)
Jul 26, 2018	65.32	66.05	65.31	65.68	2,189,457	+0.76(+1.18%)
Jul 25, 2018	64.89	65.33	64.73	64.92	1,558,599	-0.18(-0.28%)
Jul 24, 2018	64.79	65.26	63.76	65.10	2,148,267	+0.13(+0.19%)
Jul 23, 2018	65.54	65.62	64.68	64.98	1,182,727	-0.50(-0.76%)
Jul 20, 2018	65.81	66.12	64.98	65.47	1,715,349	-0.61(-0.93%)
Jul 19, 2018	65.98	66.50	65.78	66.09	2,328,358	+0.20(+0.31%)
Jul 18, 2018	66.34	66.36	65.67	65.88	1,858,405	-0.35(-0.53%)
Jul 17, 2018	66.62	66.66	66.18	66.24	1,639,572	-0.20(-0.30%)
Jul 16, 2018	66.51	66.67	66.14	66.44	1,613,516	-0.22(-0.33%)
Jul 13, 2018	66.57	66.82	66.09	66.66	1,684,054	+0.20(+0.30%)
Jul 12, 2018	66.30	66.60	66.09	66.45	2,497,601	+0.16(+0.24%)
Jul 11, 2018	65.45	66.40	65.35	66.30	2,405,377	+0.98(+1.50%)
Jul 10, 2018	64.09	65.57	63.70	65.31	2,595,404	+0.84(+1.30%)
Jul 09, 2018	66.69	66.69	64.19	64.48	2,933,236	-2.21(-3.32%)
Jul 06, 2018	66.27	66.75	66.19	66.69	1,600,054	+0.43(+0.65%)
Jul 05, 2018	65.93	66.26	65.61	66.26	2,064,479	+0.44(+0.68%)
Jul 03, 2018		65.82	65.82	65.82	0	+0.10(+0.15%)
Jul 02, 2018	65.42	65.79	65.05	65.72	1,840,498	+0.30(+0.46%)
Jun 29, 2018	65.31	65.89	64.81	65.41	2,743,235	+0.03(+0.05%)
Jun 28, 2018	65.62	66.19	65.27	65.38	1,625,792	+0.03(+0.05%)
Jun 27, 2018	64.86	65.51	64.70	65.35	1,697,381	+0.35(+0.54%)
Jun 26, 2018	64.76	65.33	64.62	65.00	2,101,585	+0.05(+0.08%)
Jun 25, 2018	63.75	65.07	63.73	64.95	2,146,578	+1.39(+2.19%)
Jun 22, 2018	63.30	63.74	63.09	63.55	3,098,508	+0.26(+0.41%)
Jun 21, 2018	62.82	63.52	62.69	63.29	2,346,845	+0.35(+0.56%)
Jun 20, 2018	62.78	62.97	62.37	62.94	3,051,452	+0.14(+0.23%)
Jun 19, 2018	62.03	62.88	62.03	62.80	2,440,321	+0.81(+1.30%)
Jun 18, 2018	61.87	62.29	61.58	61.99	2,110,177	+0.14(+0.23%)
Jun 15, 2018		61.89	61.45	61.85	3,836,996	+0.40(+0.66%)
Jun 14, 2018	60.82	61.57	60.69	61.45	2,769,989	+0.69(+1.13%)
Jun 13, 2018	60.93	61.20	60.47	60.76	2,839,843	-0.04(-0.07%)
Jun 12, 2018	59.81	60.88	59.66	60.80	2,403,125	+0.91(+1.53%)
Jun 11, 2018	61.08	61.17	59.77	59.89	2,844,244	-1.14(-1.87%)
Jun 08, 2018	61.25	61.36	60.76	61.03	1,799,526	-0.03(-0.05%)
Jun 07, 2018	60.70	61.61	60.41	61.06	2,564,065	+0.34(+0.55%)
Jun 06, 2018			60.57	60.73	2,577,727	-1.36(-2.19%)
Jun 05, 2018	62.75	62.86	61.88	62.08	2,349,326	-0.79(-1.25%)
Jun 04, 2018	63.59	63.80	62.79	62.87	1,675,321	-0.49(-0.78%)
Jun 01, 2018	64.32	64.32	63.10	63.37	1,895,743	-1.00(-1.55%)
May 31, 2018	64.03	64.58	63.67	64.37	3,315,582	+0.34(+0.52%)
May 30, 2018	63.64	64.14	63.44	64.03	2,727,006	+0.29(+0.45%)
May 29, 2018	63.63	64.12	63.34	63.75	2,399,369	+0.07(+0.11%)
May 25, 2018		63.68	63.68	63.68	0	+0.03(+0.04%)
May 24, 2018	63.12	63.73	62.96	63.65	1,756,890	+0.65(+1.04%)
May 23, 2018	62.24	63.07	62.16	63.00	2,313,943	+0.81(+1.29%)
May 22, 2018	61.91	62.60	61.78	62.19	1,681,675	+0.25(+0.41%)
May 21, 2018	62.17	62.17	61.56	61.94	1,681,471	-0.11(-0.18%)
May 18, 2018	62.22	62.45	61.53	62.05	2,060,538	+0.03(+0.04%)
May 17, 2018	62.67	62.71	61.96	62.03	1,623,221	-0.52(-0.83%)
May 16, 2018	62.83	62.95	62.16	62.55	2,082,386	-0.29(-0.45%)
May 15, 2018	63.26	63.53	62.48	62.83	2,050,691	-0.85(-1.34%)
May 14, 2018	64.02	64.14	63.29	63.68	2,269,727	-0.17(-0.26%)
May 11, 2018	63.62	64.04	63.48	63.85	2,049,065	+0.22(+0.34%)
May 10, 2018	63.16	63.66	62.74	63.63	2,320,415	+0.95(+1.51%)
May 09, 2018	63.37	63.47	62.23	62.69	2,745,841	-0.66(-1.05%)
May 08, 2018	64.93	64.93	63.23	63.35	2,653,241	-1.77(-2.72%)
May 07, 2018	65.80	65.98	65.04	65.12	1,771,130	-0.74(-1.12%)
May 04, 2018	65.64	66.36	65.34	65.86	2,311,967	+0.21(+0.32%)
May 03, 2018	65.85	65.94	64.83	65.65	1,591,014	-0.21(-0.32%)
May 02, 2018	66.48	66.66	65.66	65.86	2,144,330	-0.58(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.