Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.838
3.857
3.820
3.857
1,192,447
+0.02(+0.48%)
Apr 29, 2019
3.857
3.875
3.820
3.838
1,216,390
-0.01(-0.32%)
Apr 26, 2019
3.820
3.863
3.808
3.851
2,542,156
+0.03(+0.80%)
Apr 25, 2019
3.814
3.832
3.771
3.820
1,300,694
-0.01(-0.16%)
Apr 24, 2019
3.826
3.838
3.814
3.826
2,273,812
+0.00(+0.00%)
Apr 23, 2019
3.796
3.832
3.791
3.826
2,387,972
+0.04(+0.94%)
Apr 22, 2019
3.779
3.808
3.779
3.791
1,666,522
+0.01(+0.16%)
Apr 18, 2019
3.779
3.791
3.767
3.785
1,127,210
+0.02(+0.47%)
Apr 17, 2019
3.779
3.790
3.767
3.767
1,393,987
-0.01(-0.16%)
Apr 16, 2019
3.767
3.791
3.761
3.773
1,345,822
+0.02(+0.63%)
Apr 15, 2019
3.731
3.767
3.728
3.749
1,313,976
+0.02(+0.48%)
Apr 12, 2019
3.737
3.743
3.719
3.731
1,097,755
+0.01(+0.16%)
Apr 11, 2019
3.731
3.737
3.713
3.725
937,925
+0.02(+0.48%)
Apr 10, 2019
3.707
3.719
3.707
3.707
727,066
+0.00(+0.00%)
Apr 09, 2019
3.707
3.713
3.701
3.707
883,768
+0.00(+0.00%)
Apr 08, 2019
3.707
3.713
3.701
3.707
1,006,322
+0.01(+0.16%)
Apr 05, 2019
3.701
3.713
3.692
3.701
863,796
+0.01(+0.16%)
Apr 04, 2019
3.695
3.707
3.678
3.695
736,285
+0.00(+0.00%)
Apr 03, 2019
3.701
3.707
3.678
3.695
1,354,635
+0.01(+0.16%)
Apr 02, 2019
3.678
3.695
3.666
3.689
751,556
+0.01(+0.32%)
Apr 01, 2019
3.654
3.678
3.648
3.678
1,209,823
+0.05(+1.31%)
Mar 29, 2019
3.624
3.642
3.618
3.630
1,154,477
+0.02(+0.49%)
Mar 28, 2019
3.612
3.616
3.586
3.612
2,454,980
+0.01(+0.16%)
Mar 27, 2019
3.618
3.624
3.577
3.606
994,803
-0.01(-0.16%)
Mar 26, 2019
3.612
3.630
3.583
3.612
1,084,899
+0.02(+0.66%)
Mar 25, 2019
3.600
3.612
3.559
3.588
1,159,352
-0.02(-0.49%)
Mar 22, 2019
3.654
3.654
3.594
3.606
1,170,130
-0.06(-1.62%)
Mar 21, 2019
3.630
3.672
3.626
3.666
908,701
+0.03(+0.82%)
Mar 20, 2019
3.642
3.654
3.612
3.636
796,848
+0.00(+0.00%)
Mar 19, 2019
3.630
3.660
3.630
3.636
1,308,171
+0.00(+0.00%)
Mar 18, 2019
3.630
3.654
3.624
3.636
852,470
+0.01(+0.33%)
Mar 15, 2019
3.618
3.636
3.612
3.624
674,104
+0.01(+0.16%)
Mar 14, 2019
3.624
3.630
3.602
3.618
830,062
-0.01(-0.16%)
Mar 13, 2019
3.606
3.630
3.600
3.624
1,381,727
+0.04(+0.99%)
Mar 12, 2019
3.588
3.600
3.577
3.588
755,772
+0.01(+0.33%)
Mar 11, 2019
3.541
3.580
3.541
3.577
1,012,095
+0.05(+1.52%)
Mar 08, 2019
3.511
3.529
3.327
3.523
1,886,987
-0.01(-0.34%)
Mar 07, 2019
3.559
3.559
3.523
3.535
811,478
-0.03(-0.83%)
Mar 06, 2019
3.606
3.612
3.559
3.565
795,394
-0.04(-1.15%)
Mar 05, 2019
3.606
3.618
3.594
3.606
736,898
-0.01(-0.16%)
Mar 04, 2019
3.618
3.636
3.577
3.612
1,136,498
-0.01(-0.16%)
Mar 01, 2019
3.630
3.648
3.612
3.618
704,401
+0.01(+0.16%)
Feb 28, 2019
3.624
3.642
3.609
3.612
994,328
-0.02(-0.49%)
Feb 27, 2019
3.630
3.642
3.624
3.630
861,695
-0.01(-0.16%)
Feb 26, 2019
3.624
3.642
3.624
3.636
587,240
+0.01(+0.16%)
Feb 25, 2019
3.630
3.654
3.624
3.630
994,358
+0.02(+0.49%)
Feb 22, 2019
3.624
3.636
3.606
3.612
694,975
+0.01(+0.16%)
Feb 21, 2019
3.618
3.624
3.583
3.606
778,349
-0.01(-0.33%)
Feb 20, 2019
3.612
3.636
3.605
3.618
820,534
+0.01(+0.16%)
Feb 19, 2019
3.594
3.648
3.594
3.612
792,955
+0.02(+0.50%)
Feb 15, 2019
3.594
3.618
3.577
3.594
926,073
+0.01(+0.17%)
Feb 14, 2019
3.565
3.594
3.559
3.588
748,309
+0.01(+0.33%)
Feb 13, 2019
3.571
3.577
3.559
3.577
851,144
+0.02(+0.67%)
Feb 12, 2019
3.529
3.553
3.517
3.553
918,488
+0.05(+1.53%)
Feb 11, 2019
3.487
3.505
3.482
3.499
858,526
+0.04(+1.03%)
Feb 08, 2019
3.482
3.499
3.446
3.464
808,252
-0.03(-0.85%)
Feb 07, 2019
3.547
3.547
3.476
3.493
1,732,273
-0.06(-1.67%)
Feb 06, 2019
3.547
3.559
3.529
3.553
907,408
+0.01(+0.17%)
Feb 05, 2019
3.547
3.559
3.529
3.547
1,456,557
+0.02(+0.51%)
Feb 04, 2019
3.511
3.529
3.505
3.529
859,579
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.