All For One Media Corp (OP: AFOM )

0.0011 USD -0.0001 (-8.33%)
Official Closing Price Updated: 3:25 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0222 0.0291 0.0200 0.0264 150,000 -0.00(-8.65%)
Apr 26, 2019 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Apr 25, 2019 0.0300 0.0300 0.0230 0.0268 71,600 +0.00(+7.20%)
Apr 24, 2019 0.0251 0.0290 0.0211 0.0250 308,199 -0.01(-18.57%)
Apr 23, 2019 0.0280 0.0307 0.0250 0.0307 84,400 -0.00(-5.54%)
Apr 22, 2019 0.0322 0.0347 0.0282 0.0325 14,300 +0.00(+0.31%)
Apr 18, 2019 0.0328 0.0328 0.0255 0.0324 45,300 -0.00(-1.82%)
Apr 17, 2019 0.0310 0.0330 0.0281 0.0330 39,000 -0.00(-5.71%)
Apr 16, 2019 0.0386 0.0386 0.0260 0.0350 92,740 +0.00(+9.38%)
Apr 15, 2019 0.0450 0.0450 0.0310 0.0320 291,700 -0.01(-14.67%)
Apr 12, 2019 0.0375 0.0400 0.0375 0.0375 77,000 -0.00(-6.25%)
Apr 11, 2019 0.0432 0.0432 0.0400 0.0400 7,777 -0.00(-11.11%)
Apr 10, 2019 0.0425 0.0450 0.0425 0.0450 8,000 +0.00(+4.65%)
Apr 09, 2019 0.0424 0.0470 0.0424 0.0430 17,652 -0.00(-0.92%)
Apr 08, 2019 0.0447 0.0447 0.0387 0.0434 19,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0448 0.0400 0.0434 29,200 -0.00(-7.66%)
Apr 04, 2019 0.0400 0.0470 0.0400 0.0470 82,223 +0.01(+17.50%)
Apr 03, 2019 0.0450 0.0470 0.0400 0.0400 122,100 -0.00(-2.44%)
Apr 02, 2019 0.0470 0.0470 0.0410 0.0410 55,838 -0.01(-12.77%)
Apr 01, 2019 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+4.44%)
Mar 29, 2019 0.0445 0.0450 0.0395 0.0450 159,500 +0.01(+13.92%)
Mar 28, 2019 0.0461 0.0461 0.0395 0.0395 136,550 -0.00(-10.23%)
Mar 27, 2019 0.0470 0.0470 0.0374 0.0440 67,000 +0.01(+17.33%)
Mar 26, 2019 0.0459 0.0459 0.0375 0.0375 159,025 -0.00(-3.85%)
Mar 25, 2019 0.0390 0.0390 0.0375 0.0390 40,783 -0.01(-14.85%)
Mar 21, 2019 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Mar 20, 2019 0.0458 0.0458 0.0390 0.0400 182,500 +0.00(+2.83%)
Mar 19, 2019 0.0389 0.0389 0.0389 0.0389 250 +0.00(+6.28%)
Mar 18, 2019 0.0458 0.0458 0.0366 0.0366 87,000 -0.00(-8.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Mar 14, 2019 0.0459 0.0459 0.0400 0.0400 202,000 +0.00(+0.00%)
Mar 13, 2019 0.0410 0.0410 0.0400 0.0400 28,950 -0.00(-8.47%)
Mar 12, 2019 0.0470 0.0470 0.0380 0.0437 95,950 +0.00(+9.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 6,573 -0.01(-14.89%)
Mar 08, 2019 0.0385 0.0470 0.0381 0.0470 90,000 +0.01(+30.56%)
Mar 07, 2019 0.0470 0.0470 0.0360 0.0360 7,540 -0.00(-2.70%)
Mar 06, 2019 0.0460 0.0460 0.0370 0.0370 145,137 -0.00(-1.33%)
Mar 05, 2019 0.0455 0.0455 0.0375 0.0375 65,121 -0.00(-8.54%)
Mar 04, 2019 0.0430 0.0450 0.0400 0.0410 104,121 +0.00(+5.13%)
Mar 01, 2019 0.0397 0.0450 0.0384 0.0390 113,400 -0.01(-13.33%)
Feb 28, 2019 0.0420 0.0450 0.0388 0.0450 209,244 +0.00(+12.50%)
Feb 27, 2019 0.0470 0.0470 0.0400 0.0400 78,900 +0.00(+0.00%)
Feb 26, 2019 0.0470 0.0470 0.0380 0.0400 67,966 -0.00(-9.30%)
Feb 22, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Feb 21, 2019 0.0400 0.0453 0.0394 0.0450 262,818 +0.00(+4.65%)
Feb 20, 2019 0.0431 0.0480 0.0400 0.0430 196,588 -0.01(-14.00%)
Feb 19, 2019 0.0440 0.0575 0.0440 0.0500 307,751 +0.00(+4.38%)
Feb 15, 2019 0.0378 0.0500 0.0376 0.0479 206,300 +0.00(+6.44%)
Feb 14, 2019 0.0500 0.0500 0.0435 0.0450 307,356 -0.01(-10.89%)
Feb 13, 2019 0.0500 0.0505 0.0440 0.0505 105,032 +0.00(+1.00%)
Feb 12, 2019 0.0391 0.0500 0.0391 0.0500 45,500 +0.00(+0.00%)
Feb 11, 2019 0.0510 0.0510 0.0443 0.0500 78,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0560 0.0400 0.0500 54,000 -0.00(-7.41%)
Feb 06, 2019 0.0540 0.0540 0.0540 0 -0.01(-11.91%)
Feb 05, 2019 0.0600 0.0620 0.0550 0.0613 168,500 +0.00(+2.17%)
Feb 04, 2019 0.0679 0.0679 0.0530 0.0600 85,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.