Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.80	100.08	99.78	100.05	3,833,643	+0.20(+0.20%)
Apr 29, 2019	99.88	99.93	99.78	99.85	2,873,694	-0.21(-0.21%)
Apr 26, 2019	100.12	100.14	100.00	100.06	2,282,229	+0.26(+0.26%)
Apr 25, 2019	99.89	99.95	99.76	99.80	1,542,838	-0.12(-0.12%)
Apr 24, 2019	99.83	99.93	99.81	99.92	3,457,647	+0.38(+0.38%)
Apr 23, 2019	99.50	99.57	99.47	99.54	2,605,961	+0.18(+0.18%)
Apr 22, 2019	99.45	99.46	99.32	99.36	3,842,183	-0.14(-0.14%)
Apr 18, 2019	99.51	99.63	99.48	99.50	5,179,100	+0.24(+0.24%)
Apr 17, 2019	99.20	99.37	99.20	99.27	2,486,137	+0.02(+0.02%)
Apr 16, 2019	99.38	99.43	99.23	99.25	5,296,102	-0.34(-0.34%)
Apr 15, 2019	99.48	99.60	99.48	99.59	2,551,643	+0.13(+0.13%)
Apr 12, 2019	99.57	99.63	99.46	99.46	6,384,569	-0.46(-0.46%)
Apr 11, 2019	99.99	100.02	99.88	99.92	1,637,997	-0.23(-0.23%)
Apr 10, 2019	100.07	100.21	100.06	100.15	2,180,159	+0.24(+0.24%)
Apr 09, 2019	99.98	100.03	99.88	99.91	3,398,296	+0.15(+0.15%)
Apr 08, 2019	99.87	99.91	99.73	99.76	3,801,413	-0.13(-0.13%)
Apr 05, 2019	99.77	99.96	99.75	99.89	1,852,181	+0.05(+0.05%)
Apr 04, 2019	99.78	99.88	99.72	99.84	2,427,771	+0.10(+0.10%)
Apr 03, 2019	99.74	99.85	99.69	99.74	5,511,615	-0.31(-0.31%)
Apr 02, 2019	99.98	100.07	99.92	100.05	7,746,367	+0.17(+0.17%)
Apr 01, 2019	100.24	100.27	99.84	99.88	9,981,599	-0.69(-0.69%)
Mar 29, 2019	100.39	100.58	100.35	100.57	2,915,527	-0.16(-0.16%)
Mar 28, 2019	100.70	100.80	100.56	100.73	3,998,305	+0.01(+0.01%)
Mar 27, 2019	100.71	100.96	100.65	100.72	3,771,458	+0.29(+0.29%)
Mar 26, 2019	100.31	100.59	100.27	100.43	7,937,317	-0.08(-0.08%)
Mar 25, 2019	100.26	100.75	100.18	100.52	8,303,349	+0.25(+0.25%)
Mar 22, 2019	100.03	100.42	99.98	100.26	5,008,016	+0.73(+0.74%)
Mar 21, 2019	99.69	99.71	99.45	99.53	4,914,369	-0.05(-0.05%)
Mar 20, 2019	99.03	99.60	99.01	99.57	8,550,365	+0.69(+0.70%)
Mar 19, 2019	98.79	98.99	98.76	98.89	2,267,597	-0.07(-0.07%)
Mar 18, 2019	98.99	99.07	98.94	98.95	4,418,739	-0.13(-0.13%)
Mar 15, 2019	99.07	99.16	98.97	99.08	8,320,107	+0.31(+0.31%)
Mar 14, 2019	98.87	98.90	98.67	98.77	2,667,108	-0.14(-0.14%)
Mar 13, 2019	98.85	98.94	98.81	98.91	1,818,935	-0.04(-0.04%)
Mar 12, 2019	98.75	99.00	98.72	98.95	5,242,389	+0.27(+0.28%)
Mar 11, 2019	98.74	98.74	98.59	98.68	4,936,258	-0.08(-0.08%)
Mar 08, 2019	98.71	98.84	98.60	98.75	5,527,823	+0.14(+0.14%)
Mar 07, 2019	98.47	98.69	98.46	98.61	5,115,206	+0.33(+0.34%)
Mar 06, 2019	98.05	98.33	98.05	98.28	2,547,173	+0.27(+0.28%)
Mar 05, 2019	97.84	98.02	97.77	98.01	2,240,237	+0.06(+0.06%)
Mar 04, 2019	97.80	98.01	97.74	97.95	3,719,147	+0.30(+0.31%)
Mar 01, 2019	97.81	97.91	97.65	97.65	9,548,724	-0.32(-0.33%)
Feb 28, 2019	98.19	98.20	97.93	97.97	5,260,033	-0.25(-0.26%)
Feb 27, 2019	98.41	98.41	98.15	98.23	2,689,148	-0.35(-0.35%)
Feb 26, 2019	98.57	98.61	98.43	98.57	2,813,599	+0.29(+0.30%)
Feb 25, 2019	98.27	98.34	98.21	98.28	3,028,125	-0.15(-0.15%)
Feb 22, 2019	98.34	98.54	98.30	98.43	3,560,931	+0.29(+0.30%)
Feb 21, 2019	98.15	98.19	98.08	98.14	4,399,579	-0.29(-0.30%)
Feb 20, 2019	98.45	98.53	98.36	98.43	5,048,742	-0.02(-0.02%)
Feb 19, 2019	98.46	98.52	98.39	98.45	9,093,475	+0.17(+0.17%)
Feb 15, 2019	98.20	98.31	98.19	98.28	7,309,845	-0.09(-0.10%)
Feb 14, 2019	98.44	98.45	98.25	98.38	11,230,769	+0.46(+0.47%)
Feb 13, 2019	97.93	98.03	97.87	97.92	4,008,449	-0.24(-0.25%)
Feb 12, 2019	98.23	98.24	98.07	98.16	3,512,372	-0.13(-0.13%)
Feb 11, 2019	98.29	98.38	98.22	98.29	2,802,404	-0.15(-0.15%)
Feb 08, 2019	98.46	98.56	98.42	98.44	2,765,752	+0.13(+0.13%)
Feb 07, 2019	98.26	98.39	98.20	98.31	7,371,980	+0.32(+0.33%)
Feb 06, 2019	98.13	98.14	97.93	97.99	3,708,387	+0.08(+0.08%)
Feb 05, 2019	97.87	98.04	97.86	97.92	3,539,778	+0.17(+0.17%)
Feb 04, 2019	97.84	97.84	97.69	97.75	7,739,798	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.