Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.39	58.13	57.19	57.26	65,629	-0.29(-0.50%)
Apr 29, 2019	56.30	57.67	56.30	57.54	37,332	+1.16(+2.06%)
Apr 26, 2019	56.06	56.72	56.06	56.38	16,876	+0.34(+0.61%)
Apr 25, 2019	55.89	56.58	55.10	56.04	45,672	-0.29(-0.52%)
Apr 24, 2019	56.17	56.38	55.40	56.34	19,786	+0.83(+1.49%)
Apr 23, 2019	55.39	56.65	54.96	55.51	28,484	+0.05(+0.09%)
Apr 22, 2019	56.16	57.30	55.22	55.46	48,462	-0.72(-1.29%)
Apr 18, 2019	56.22	56.70	55.99	56.18	37,656	-0.11(-0.20%)
Apr 17, 2019	57.03	57.77	55.98	56.30	31,966	-0.79(-1.39%)
Apr 16, 2019	57.02	57.32	56.73	57.09	33,528	+0.01(+0.01%)
Apr 15, 2019	57.08	57.56	56.75	57.08	26,059	+0.06(+0.11%)
Apr 12, 2019	56.46	57.57	56.31	57.02	51,510	+0.68(+1.21%)
Apr 11, 2019	56.80	57.19	55.93	56.34	24,349	-0.56(-0.98%)
Apr 10, 2019	56.54	57.45	56.24	56.89	43,681	+0.37(+0.66%)
Apr 09, 2019	56.75	57.18	56.52	56.52	36,903	-0.39(-0.68%)
Apr 08, 2019	56.22	57.11	56.21	56.91	29,207	+0.40(+0.70%)
Apr 05, 2019	55.62	56.59	55.56	56.51	24,810	+0.62(+1.11%)
Apr 04, 2019	55.75	56.22	55.55	55.89	31,709	+0.37(+0.66%)
Apr 03, 2019	56.02	56.02	55.47	55.53	48,872	-0.53(-0.95%)
Apr 02, 2019	56.36	56.45	55.36	56.06	49,558	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.