Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.54	32.59	32.34	32.56	1,251,386	+0.00(+0.00%)
Apr 29, 2019	32.53	32.63	32.50	32.56	1,791,199	+0.06(+0.20%)
Apr 26, 2019	32.34	32.51	32.26	32.50	1,229,143	+0.16(+0.48%)
Apr 25, 2019	32.38	32.42	32.19	32.34	1,298,864	-0.04(-0.11%)
Apr 24, 2019	32.44	32.49	32.37	32.38	1,038,490	-0.05(-0.16%)
Apr 23, 2019	32.18	32.47	32.15	32.43	1,517,286	+0.29(+0.90%)
Apr 22, 2019	32.03	32.14	31.98	32.14	1,287,917	+0.04(+0.11%)
Apr 18, 2019	32.14	32.14	31.95	32.10	6,725,208	+0.04(+0.11%)
Apr 17, 2019	32.31	32.31	32.00	32.07	1,249,101	-0.12(-0.36%)
Apr 16, 2019	32.26	32.27	32.10	32.18	1,164,847	+0.01(+0.04%)
Apr 15, 2019	32.21	32.21	32.06	32.17	1,548,192	-0.02(-0.07%)
Apr 12, 2019	32.17	32.21	32.08	32.19	1,033,010	+0.21(+0.66%)
Apr 11, 2019	32.02	32.03	31.90	31.98	1,032,067	-0.00(-0.01%)
Apr 10, 2019	31.87	31.98	31.85	31.98	1,028,874	+0.16(+0.51%)
Apr 09, 2019	31.91	31.94	31.77	31.82	1,429,300	-0.20(-0.62%)
Apr 08, 2019	31.95	32.03	31.85	32.02	1,447,104	+0.02(+0.06%)
Apr 05, 2019	31.91	32.01	31.88	32.00	1,471,757	+0.18(+0.56%)
Apr 04, 2019	31.79	31.86	31.69	31.82	1,577,460	+0.05(+0.16%)
Apr 03, 2019	31.84	31.90	31.68	31.77	1,675,074	+0.09(+0.28%)
Apr 02, 2019	31.69	31.71	31.58	31.68	1,891,036	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.