Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	106.26	106.36	105.98	106.00	11,585,266	-0.23(-0.22%)
Apr 29, 2020	106.18	106.35	106.09	106.24	5,140,437	+0.07(+0.07%)
Apr 28, 2020	106.16	106.32	106.02	106.17	6,506,341	+0.42(+0.39%)
Apr 27, 2020	106.10	106.24	105.75	105.75	6,160,039	-0.49(-0.46%)
Apr 24, 2020	106.11	106.27	106.09	106.24	3,493,101	-0.05(-0.05%)
Apr 23, 2020	106.21	106.32	106.08	106.29	4,784,486	+0.25(+0.24%)
Apr 22, 2020	106.06	106.13	105.86	106.04	5,133,707	+0.00(+0.00%)
Apr 21, 2020	106.30	106.31	105.98	106.04	5,148,358	+0.05(+0.05%)
Apr 20, 2020	106.05	106.17	105.86	105.99	4,250,694	-0.15(-0.15%)
Apr 17, 2020	106.38	106.47	105.94	106.14	5,467,934	-0.13(-0.12%)
Apr 16, 2020	106.08	106.39	106.08	106.27	5,241,382	+0.14(+0.13%)
Apr 15, 2020	105.94	106.19	105.65	106.13	4,824,581	+0.43(+0.41%)
Apr 14, 2020	105.90	105.91	105.54	105.70	6,083,097	+0.05(+0.05%)
Apr 13, 2020	106.00	106.07	105.49	105.64	6,338,931	-0.50(-0.47%)
Apr 09, 2020	105.46	106.14	105.16	106.14	6,168,521	+1.30(+1.24%)
Apr 08, 2020	104.74	104.98	104.60	104.84	5,163,483	+0.10(+0.10%)
Apr 07, 2020	104.66	104.77	104.43	104.74	8,554,563	+0.14(+0.14%)
Apr 06, 2020	104.12	104.66	104.12	104.59	9,343,047	+0.51(+0.49%)
Apr 03, 2020	104.06	104.22	103.45	104.08	10,811,040	+0.07(+0.07%)
Apr 02, 2020	104.12	104.30	103.83	104.01	12,776,019	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.