Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.29	12.52	12.13	12.42	1,442,260	-0.16(-1.28%)
Apr 29, 2020	12.76	12.86	12.45	12.58	1,427,423	+0.29(+2.36%)
Apr 28, 2020	12.26	12.65	12.23	12.29	2,628,840	+0.45(+3.81%)
Apr 27, 2020	11.75	12.04	11.67	11.84	1,921,369	+0.18(+1.52%)
Apr 24, 2020	11.71	11.80	11.44	11.67	1,955,582	-0.06(-0.48%)
Apr 23, 2020	12.02	12.09	11.67	11.72	2,215,723	-0.33(-2.74%)
Apr 22, 2020	12.33	12.49	12.01	12.05	1,824,090	-0.05(-0.40%)
Apr 21, 2020	12.13	12.45	11.93	12.10	1,797,241	-0.43(-3.41%)
Apr 20, 2020	12.50	12.77	12.35	12.53	2,147,695	-0.23(-1.83%)
Apr 17, 2020	12.69	13.05	12.53	12.76	3,473,777	+0.50(+4.07%)
Apr 16, 2020	12.57	12.71	12.17	12.26	2,060,492	-0.29(-2.31%)
Apr 15, 2020	12.82	13.03	12.39	12.55	3,517,882	-0.89(-6.65%)
Apr 14, 2020	13.45	13.73	13.36	13.45	3,270,095	+0.37(+2.83%)
Apr 13, 2020	13.31	13.35	12.79	13.08	3,150,616	-0.31(-2.29%)
Apr 09, 2020	12.69	13.55	12.69	13.38	3,550,854	+0.86(+6.89%)
Apr 08, 2020	11.55	12.57	11.34	12.52	2,963,507	+1.15(+10.14%)
Apr 07, 2020	11.28	12.03	11.28	11.37	2,393,101	+0.26(+2.32%)
Apr 06, 2020	10.80	11.34	10.68	11.11	2,154,071	+0.77(+7.40%)
Apr 03, 2020	10.64	10.72	10.12	10.35	2,045,194	-0.34(-3.17%)
Apr 02, 2020	10.14	10.72	10.14	10.68	3,390,219	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.