Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.41	30.48	29.42	29.94	13,455,194	-0.64(-2.08%)
Apr 29, 2020	30.19	31.08	30.11	30.58	8,438,586	+1.31(+4.46%)
Apr 28, 2020	28.95	29.53	28.32	29.27	7,190,294	+1.17(+4.15%)
Apr 27, 2020	27.18	28.35	26.77	28.10	5,987,384	+1.08(+3.99%)
Apr 24, 2020	26.96	27.21	26.31	27.03	6,102,068	+0.46(+1.72%)
Apr 23, 2020	26.19	27.20	26.12	26.57	9,464,410	+0.59(+2.26%)
Apr 22, 2020	25.95	26.14	25.20	25.98	6,535,110	+0.78(+3.11%)
Apr 21, 2020	24.81	25.43	24.17	25.20	8,963,806	-0.53(-2.06%)
Apr 20, 2020	26.26	26.79	25.70	25.73	8,742,959	-1.54(-5.66%)
Apr 17, 2020	26.96	27.79	26.60	27.27	8,019,427	+1.46(+5.66%)
Apr 16, 2020	26.68	26.68	25.01	25.81	8,464,984	-0.49(-1.86%)
Apr 15, 2020	27.62	27.62	26.01	26.30	9,295,976	-2.56(-8.88%)
Apr 14, 2020	29.68	30.31	28.63	28.86	9,000,951	+0.11(+0.40%)
Apr 13, 2020	29.76	30.11	28.21	28.75	8,784,186	-1.09(-3.64%)
Apr 09, 2020	29.17	30.80	29.00	29.83	12,122,522	+1.44(+5.09%)
Apr 08, 2020	26.90	28.51	26.41	28.39	8,847,505	+2.01(+7.61%)
Apr 07, 2020	26.73	28.62	25.96	26.38	18,415,964	+1.46(+5.86%)
Apr 06, 2020	24.10	25.28	24.07	24.92	9,828,458	+2.10(+9.19%)
Apr 03, 2020	22.67	23.31	22.38	22.82	9,809,951	-0.05(-0.21%)
Apr 02, 2020	22.12	24.35	21.97	22.87	13,087,561	+0.81(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.