Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.31	55.66	55.22	55.30	591,751	-0.15(-0.27%)
Apr 29, 2020	55.50	55.56	55.35	55.45	326,491	-0.05(-0.08%)
Apr 28, 2020	55.52	55.78	55.32	55.50	309,022	-0.23(-0.41%)
Apr 27, 2020	55.53	55.88	55.43	55.73	489,561	+0.03(+0.05%)
Apr 24, 2020	55.44	55.77	55.38	55.70	146,494	+0.20(+0.37%)
Apr 23, 2020	56.12	56.12	55.50	55.50	149,149	-0.47(-0.84%)
Apr 22, 2020	56.24	56.28	55.71	55.97	202,424	-0.12(-0.21%)
Apr 21, 2020	56.16	56.29	55.85	56.09	173,208	-0.22(-0.39%)
Apr 20, 2020	56.15	56.51	56.15	56.31	135,038	-0.11(-0.20%)
Apr 17, 2020	56.39	56.59	56.35	56.42	117,411	-0.24(-0.42%)
Apr 16, 2020	56.42	56.82	56.42	56.66	225,887	+0.06(+0.10%)
Apr 15, 2020	56.69	56.69	56.43	56.61	126,646	+0.07(+0.13%)
Apr 14, 2020	56.38	56.53	56.31	56.53	108,253	+0.21(+0.38%)
Apr 13, 2020	56.18	56.47	56.14	56.32	168,914	+0.14(+0.25%)
Apr 09, 2020	55.86	56.43	55.86	56.18	197,847	+0.25(+0.45%)
Apr 08, 2020	55.58	56.02	55.58	55.93	166,266	+0.24(+0.43%)
Apr 07, 2020	55.52	55.82	55.51	55.69	153,520	+0.67(+1.21%)
Apr 06, 2020	54.99	55.45	54.99	55.03	335,698	+0.26(+0.47%)
Apr 03, 2020	54.49	55.07	54.49	54.77	219,038	+0.20(+0.37%)
Apr 02, 2020	54.81	54.88	54.41	54.56	211,268	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.