Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.48	66.48	65.52	65.80	147,912	-1.18(-1.77%)
Apr 29, 2020	67.13	67.51	66.57	66.98	156,501	+1.18(+1.80%)
Apr 28, 2020	66.73	66.85	65.71	65.80	106,168	+0.12(+0.18%)
Apr 27, 2020	64.85	65.97	64.80	65.68	138,752	+1.22(+1.89%)
Apr 24, 2020	64.23	64.68	63.59	64.46	114,483	+0.78(+1.22%)
Apr 23, 2020	63.98	64.75	63.68	63.68	165,905	-0.01(-0.01%)
Apr 22, 2020	63.82	64.02	63.42	63.69	133,514	+0.95(+1.51%)
Apr 21, 2020	63.23	63.76	62.62	62.74	150,846	-1.73(-2.69%)
Apr 20, 2020	64.57	65.56	64.45	64.48	185,122	-1.34(-2.03%)
Apr 17, 2020	65.35	65.88	64.68	65.81	345,112	+2.20(+3.46%)
Apr 16, 2020	63.75	63.76	62.89	63.61	443,972	+0.06(+0.10%)
Apr 15, 2020	63.70	63.91	63.07	63.55	227,713	-1.65(-2.53%)
Apr 14, 2020	64.96	65.42	64.43	65.20	289,885	+1.37(+2.15%)
Apr 13, 2020	64.79	64.79	63.11	63.83	297,117	-0.98(-1.51%)
Apr 09, 2020	64.73	65.76	64.25	64.80	241,368	+1.17(+1.85%)
Apr 08, 2020	62.18	63.94	61.44	63.63	392,058	+2.23(+3.63%)
Apr 07, 2020	63.39	63.54	61.31	61.40	323,988	+0.19(+0.31%)
Apr 06, 2020	60.08	61.71	59.75	61.21	280,379	+3.20(+5.51%)
Apr 03, 2020	58.72	59.11	57.27	58.01	256,868	-0.82(-1.40%)
Apr 02, 2020	57.00	58.87	56.68	58.83	203,242	+1.78(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.