Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.19	23.32	22.81	22.86	20,049	-0.58(-2.46%)
Apr 29, 2020	23.15	23.52	23.15	23.43	26,389	+0.72(+3.17%)
Apr 28, 2020	22.94	22.95	22.63	22.71	27,504	+0.01(+0.04%)
Apr 27, 2020	22.54	22.75	22.46	22.71	32,626	+0.54(+2.42%)
Apr 24, 2020	22.29	22.31	22.02	22.17	27,945	-0.10(-0.46%)
Apr 23, 2020	22.38	22.59	22.18	22.27	187,301	+0.07(+0.32%)
Apr 22, 2020	22.33	22.33	22.18	22.20	12,115	+0.30(+1.39%)
Apr 21, 2020	21.76	21.95	21.67	21.90	39,319	-0.50(-2.25%)
Apr 20, 2020	22.42	22.71	22.37	22.40	17,616	-0.16(-0.70%)
Apr 17, 2020	22.62	22.62	22.39	22.56	19,597	+0.38(+1.72%)
Apr 16, 2020	22.21	22.39	22.15	22.18	26,239	-0.09(-0.42%)
Apr 15, 2020	22.25	22.34	22.20	22.27	14,166	-0.52(-2.28%)
Apr 14, 2020	22.86	23.01	22.73	22.79	84,374	+0.58(+2.60%)
Apr 13, 2020	22.12	22.24	21.98	22.21	45,469	+0.23(+1.05%)
Apr 09, 2020	22.20	22.45	21.89	21.98	84,440	+0.09(+0.42%)
Apr 08, 2020	21.56	21.95	21.50	21.89	184,607	+0.50(+2.32%)
Apr 07, 2020	21.92	22.18	21.34	21.39	197,876	+0.26(+1.23%)
Apr 06, 2020	20.80	21.19	20.78	21.13	144,373	+1.03(+5.12%)
Apr 03, 2020	20.55	20.59	20.00	20.10	62,060	-0.43(-2.11%)
Apr 02, 2020	20.30	20.71	20.10	20.54	280,434	+0.53(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.