Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 850 +0.00(+0.00%)
Apr 23, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Apr 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Apr 14, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Apr 13, 2020 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+100.00%)
Apr 09, 2020 0.0015 0.0015 0.0015 0.0015 6,600 +0.00(+0.00%)
Mar 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 25, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Feb 25, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Feb 24, 2020 0.0014 0.0014 0.0014 0.0014 780 +0.00(+0.00%)
Feb 20, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 19, 2020 0.0029 0.0029 0.0014 0.0014 17,700 +0.00(+0.00%)
Feb 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-53.33%)
Feb 12, 2020 0.0029 0.0030 0.0029 0.0030 200 +0.00(+3.45%)
Feb 11, 2020 0.0029 0.0029 0.0029 0.0029 17,000 +0.00(+0.00%)
Feb 10, 2020 0.0020 0.0029 0.0020 0.0029 60,000 +0.00(+52.63%)
Feb 07, 2020 0.0016 0.0019 0.0013 0.0019 627,100 +0.00(+18.75%)
Feb 06, 2020 0.0016 0.0016 0.0016 0.0016 500 +0.00(+14.29%)
Feb 05, 2020 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Feb 04, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-60.00%)
Feb 03, 2020 0.0035 0.0035 0.0035 0.0035 6,716 +0.00(+133.33%)
Jan 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Jan 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jan 14, 2020 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 10, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jan 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Dec 31, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2019 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0021 0.0015 0.0015 100,300 -0.00(-28.57%)
Dec 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 05, 2019 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Nov 27, 2019 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Nov 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Nov 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Nov 01, 2019 0.0028 0.0028 0.0028 0 +0.00(+100.00%)
Oct 18, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Oct 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2019 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-20.00%)
Oct 08, 2019 0.0025 0.0025 0.0025 0.0025 120,000 +0.00(+38.89%)
Oct 04, 2019 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Oct 01, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Sep 27, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Sep 23, 2019 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Sep 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 10, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jul 30, 2019 0.0028 0.0028 0.0020 0.0020 100,000 -0.00(-28.57%)
Jul 24, 2019 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Jul 05, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jul 03, 2019 0.0060 0.0060 0.0060 0.0060 133,000 +0.00(+50.00%)
Jun 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
Jun 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 11, 2019 0.0020 0.0020 0.0019 0.0019 11,001 +0.00(+11.76%)
May 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 14, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 06, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.