Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.05 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.995
9.995
9.762
9.825
226,482
-0.12(-1.19%)
Apr 29, 2020
9.832
9.973
9.803
9.943
178,877
+0.24(+2.52%)
Apr 28, 2020
9.884
9.884
9.625
9.699
271,881
-0.01(-0.08%)
Apr 27, 2020
9.655
9.736
9.640
9.707
187,741
+0.10(+1.00%)
Apr 24, 2020
9.610
9.644
9.536
9.610
142,328
+0.10(+1.01%)
Apr 23, 2020
9.529
9.677
9.499
9.514
213,772
-0.06(-0.62%)
Apr 22, 2020
9.499
9.603
9.499
9.573
94,483
+0.21(+2.29%)
Apr 21, 2020
9.477
9.499
9.242
9.359
245,541
-0.28(-2.90%)
Apr 20, 2020
9.719
9.748
9.594
9.638
136,076
-0.13(-1.35%)
Apr 17, 2020
9.770
9.807
9.660
9.770
140,480
+0.18(+1.84%)
Apr 16, 2020
9.587
9.601
9.477
9.594
143,311
+0.04(+0.38%)
Apr 15, 2020
9.469
9.594
9.366
9.557
215,049
-0.16(-1.66%)
Apr 14, 2020
9.572
9.756
9.543
9.719
193,859
+0.37(+4.01%)
Apr 13, 2020
9.550
9.550
9.257
9.344
178,634
-0.13(-1.40%)
Apr 09, 2020
9.565
9.734
9.418
9.477
201,872
+0.14(+1.49%)
Apr 08, 2020
9.139
9.496
9.014
9.337
303,787
+0.18(+1.92%)
Apr 07, 2020
9.330
9.462
9.117
9.161
218,693
+0.26(+2.97%)
Apr 06, 2020
8.566
8.955
8.558
8.896
299,691
+0.63(+7.64%)
Apr 03, 2020
8.426
8.529
8.154
8.264
428,383
-0.20(-2.34%)
Apr 02, 2020
8.272
8.551
8.272
8.463
407,049
+0.09(+1.05%)
Apr 01, 2020
8.602
8.712
8.294
8.375
179,658
-0.52(-5.86%)
Mar 31, 2020
9.205
9.300
8.815
8.896
443,598
-0.23(-2.50%)
Mar 30, 2020
9.080
9.183
8.984
9.124
196,565
+0.06(+0.65%)
Mar 27, 2020
8.999
9.256
8.786
9.065
312,678
-0.10(-1.04%)
Mar 26, 2020
8.801
9.205
8.683
9.161
565,127
+0.51(+5.95%)
Mar 25, 2020
8.257
8.852
8.107
8.646
989,279
+0.73(+9.18%)
Mar 24, 2020
7.486
7.992
7.243
7.919
493,022
+0.79(+11.14%)
Mar 23, 2020
7.354
7.503
6.836
7.126
862,457
-0.40(-5.28%)
Mar 20, 2020
7.799
8.156
7.501
7.523
389,846
-0.36(-4.53%)
Mar 19, 2020
7.370
7.916
7.370
7.880
622,132
+0.43(+5.77%)
Mar 18, 2020
7.596
7.829
6.591
7.450
820,947
-0.51(-6.40%)
Mar 17, 2020
7.741
8.113
7.574
7.960
406,525
+0.35(+4.59%)
Mar 16, 2020
7.210
8.169
7.210
7.610
420,777
-0.97(-11.29%)
Mar 13, 2020
8.244
8.586
8.054
8.579
747,560
+0.70(+8.87%)
Mar 12, 2020
8.047
8.404
7.865
7.880
713,601
-1.33(-14.40%)
Mar 11, 2020
9.664
9.795
9.176
9.205
314,938
-0.68(-6.92%)
Mar 10, 2020
9.889
9.962
9.562
9.889
214,731
+0.25(+2.57%)
Mar 09, 2020
9.467
9.904
9.286
9.642
242,464
-0.81(-7.74%)
Mar 06, 2020
10.28
10.51
10.21
10.45
136,906
-0.12(-1.17%)
Mar 05, 2020
10.63
10.71
10.49
10.57
108,260
-0.28(-2.55%)
Mar 04, 2020
10.66
10.85
10.57
10.85
126,765
+0.34(+3.26%)
Mar 03, 2020
10.63
10.80
10.42
10.51
278,257
-0.07(-0.69%)
Mar 02, 2020
10.03
10.58
10.00
10.58
293,233
+0.62(+6.21%)
Feb 28, 2020
10.08
10.20
9.700
9.962
610,654
-0.42(-4.07%)
Feb 27, 2020
10.79
10.79
10.30
10.38
422,228
-0.59(-5.38%)
Feb 26, 2020
10.97
11.13
10.94
10.97
202,378
+0.01(+0.07%)
Feb 25, 2020
11.46
11.47
10.89
10.97
291,523
-0.40(-3.52%)
Feb 24, 2020
11.55
11.59
11.33
11.37
240,883
-0.42(-3.58%)
Feb 21, 2020
11.81
11.85
11.76
11.79
62,067
-0.09(-0.74%)
Feb 20, 2020
11.86
11.91
11.80
11.88
67,794
-0.00(-0.00%)
Feb 19, 2020
11.83
11.93
11.80
11.88
130,596
+0.07(+0.61%)
Feb 18, 2020
11.78
11.83
11.75
11.81
85,947
-0.01(-0.12%)
Feb 14, 2020
11.82
11.82
11.77
11.82
114,187
+0.01(+0.06%)
Feb 13, 2020
11.73
11.81
11.73
11.81
137,383
+0.05(+0.43%)
Feb 12, 2020
11.73
11.78
11.73
11.76
108,777
+0.04(+0.37%)
Feb 11, 2020
11.75
11.78
11.70
11.72
118,661
+0.01(+0.12%)
Feb 10, 2020
11.63
11.70
11.62
11.70
93,186
+0.06(+0.50%)
Feb 07, 2020
11.62
11.65
11.60
11.65
87,539
+0.01(+0.06%)
Feb 06, 2020
11.63
11.67
11.57
11.64
107,957
+0.01(+0.06%)
Feb 05, 2020
11.62
11.66
11.59
11.63
127,871
+0.05(+0.44%)
Feb 04, 2020
11.55
11.60
11.53
11.58
93,600
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.