Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.41	15.41	15.41	15.41	0	-0.40(-2.52%)
Apr 29, 2020	15.81	15.81	15.81	15.81	107	+0.37(+2.42%)
Apr 28, 2020	15.43	15.43	15.43	15.43	0	+0.08(+0.52%)
Apr 27, 2020	15.35	15.35	15.35	15.35	0	+0.21(+1.38%)
Apr 24, 2020	15.14	15.14	15.14	15.14	0	+0.12(+0.82%)
Apr 23, 2020	15.02	15.02	15.02	15.02	5	-0.04(-0.29%)
Apr 22, 2020	15.06	15.06	15.06	15.06	0	+0.24(+1.60%)
Apr 21, 2020	14.84	14.84	14.83	14.83	362	-0.26(-1.75%)
Apr 20, 2020	15.09	15.09	15.09	15.09	65	-0.16(-1.03%)
Apr 17, 2020	15.25	15.25	15.25	15.25	0	+0.45(+3.01%)
Apr 16, 2020	14.80	14.80	14.80	14.80	0	+0.12(+0.84%)
Apr 15, 2020	14.68	14.68	14.68	14.68	65	-0.51(-3.33%)
Apr 14, 2020	15.19	15.19	15.19	15.19	26	+0.16(+1.07%)
Apr 13, 2020	15.02	15.02	15.02	15.02	0	-0.21(-1.36%)
Apr 09, 2020	15.23	15.23	15.23	15.23	0	+0.28(+1.84%)
Apr 08, 2020	14.96	14.96	14.96	14.96	2	+0.22(+1.47%)
Apr 07, 2020	14.74	14.74	14.74	14.74	2	-0.07(-0.47%)
Apr 06, 2020	14.81	14.81	14.81	14.81	0	+0.70(+4.96%)
Apr 03, 2020	14.11	14.11	14.11	14.11	0	-0.20(-1.37%)
Apr 02, 2020	14.31	14.31	14.31	14.31	0	+0.32(+2.30%)
Apr 01, 2020	13.98	13.98	13.98	13.98	0	-0.45(-3.15%)
Mar 31, 2020	14.44	14.44	14.44	14.44	2	-0.04(-0.29%)
Mar 30, 2020	14.48	14.48	14.48	14.48	13	+0.35(+2.45%)
Mar 27, 2020	14.13	14.13	14.13	14.13	131	-0.49(-3.36%)
Mar 26, 2020	14.63	14.63	14.63	14.63	131	+0.10(+0.72%)
Mar 25, 2020	14.18	14.52	14.18	14.52	456	+0.47(+3.36%)
Mar 24, 2020	14.05	14.05	14.05	14.05	60	+0.85(+6.47%)
Mar 23, 2020	13.20	13.20	13.20	13.20	0	-0.20(-1.52%)
Mar 20, 2020	13.40	13.40	13.40	13.40	131	-0.01(-0.10%)
Mar 19, 2020	13.41	13.41	13.41	13.41	295	+0.52(+4.04%)
Mar 18, 2020	12.97	12.97	12.89	12.89	646	-0.52(-3.90%)
Mar 17, 2020	13.41	13.41	13.41	13.41	103	+0.76(+5.99%)
Mar 16, 2020	12.18	12.76	12.18	12.66	2,993	-1.32(-9.46%)
Mar 13, 2020	13.56	14.09	13.55	13.98	24,061	+0.66(+4.97%)
Mar 12, 2020	13.32	13.32	13.32	13.32	6	-1.52(-10.23%)
Mar 11, 2020	14.83	14.83	14.83	14.83	6	-0.69(-4.43%)
Mar 10, 2020	14.91	15.52	14.91	15.52	568	+0.76(+5.15%)
Mar 09, 2020	15.39	15.39	14.76	14.76	788	-1.64(-9.97%)
Mar 06, 2020	16.40	16.40	16.40	16.40	394	-0.39(-2.31%)
Mar 05, 2020	16.91	16.91	16.79	16.79	688	-0.68(-3.92%)
Mar 04, 2020	17.47	17.47	17.47	17.47	131	+0.32(+1.89%)
Mar 03, 2020	17.15	17.15	17.15	17.15	0	+0.22(+1.29%)
Mar 02, 2020	16.93	16.93	16.93	16.93	98	+0.19(+1.14%)
Feb 28, 2020	16.74	16.74	16.74	16.74	131	-0.68(-3.88%)
Feb 27, 2020	17.40	17.41	17.40	17.41	1,118	-0.56(-3.12%)
Feb 26, 2020	17.97	17.97	17.97	17.97	657	+0.26(+1.49%)
Feb 25, 2020	17.82	17.85	17.71	17.71	946	-0.46(-2.51%)
Feb 24, 2020	18.21	18.21	18.16	18.16	132	-0.73(-3.88%)
Feb 21, 2020	18.90	18.90	18.90	18.90	131	-0.22(-1.16%)
Feb 20, 2020	19.12	19.12	19.12	19.12	0	-0.04(-0.22%)
Feb 19, 2020	19.16	19.16	19.16	19.16	0	+0.17(+0.87%)
Feb 18, 2020	19.00	19.00	19.00	19.00	0	-0.02(-0.12%)
Feb 14, 2020	19.02	19.02	19.02	19.02	0	+0.02(+0.08%)
Feb 13, 2020	19.00	19.00	19.00	19.00	9	-0.11(-0.58%)
Feb 12, 2020	19.11	19.11	19.11	19.11	38	+0.15(+0.78%)
Feb 11, 2020	18.96	18.96	18.96	18.96	1	+0.12(+0.63%)
Feb 10, 2020	18.85	18.85	18.85	18.85	762	-0.02(-0.08%)
Feb 07, 2020	18.86	18.86	18.86	18.86	131	-0.05(-0.24%)
Feb 06, 2020	18.91	18.91	18.91	18.91	0	+0.08(+0.44%)
Feb 05, 2020	18.83	18.83	18.82	18.82	1,337	+0.25(+1.33%)
Feb 04, 2020	18.58	18.58	18.58	18.58	0	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.