Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.47
+0.06 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.417
10.20
9.324
9.629
286,230
-0.58(-5.64%)
Apr 29, 2020
9.722
10.33
9.561
10.20
306,378
+0.75(+7.97%)
Apr 28, 2020
9.502
9.857
9.316
9.451
151,350
+0.08(+0.90%)
Apr 27, 2020
8.715
9.418
8.495
9.367
246,688
+0.70(+8.11%)
Apr 24, 2020
8.563
8.876
8.351
8.664
182,243
+0.12(+1.39%)
Apr 23, 2020
8.064
8.732
8.021
8.546
235,095
+0.52(+6.54%)
Apr 22, 2020
8.300
8.351
7.903
8.021
128,075
-0.08(-1.04%)
Apr 21, 2020
8.131
8.326
7.894
8.106
156,285
-0.38(-4.49%)
Apr 20, 2020
8.199
8.681
7.920
8.487
212,796
-0.02(-0.20%)
Apr 17, 2020
8.182
8.740
8.106
8.504
247,955
+0.85(+11.17%)
Apr 16, 2020
7.877
8.055
7.446
7.649
287,493
-0.25(-3.11%)
Apr 15, 2020
8.174
8.250
7.860
7.894
157,924
-0.62(-7.26%)
Apr 14, 2020
9.290
9.307
8.385
8.512
159,377
-0.57(-6.24%)
Apr 13, 2020
9.400
9.400
8.817
9.079
166,033
-0.41(-4.28%)
Apr 09, 2020
8.800
9.544
8.766
9.485
206,235
+0.98(+11.54%)
Apr 08, 2020
8.030
8.597
8.030
8.504
142,024
+0.58(+7.26%)
Apr 07, 2020
8.157
8.347
7.776
7.928
387,966
-0.07(-0.85%)
Apr 06, 2020
8.021
8.224
7.708
7.996
242,339
+0.35(+4.54%)
Apr 03, 2020
7.835
7.960
7.497
7.649
158,724
-0.21(-2.69%)
Apr 02, 2020
7.598
8.000
7.581
7.860
276,875
+0.31(+4.15%)
Apr 01, 2020
7.831
7.956
7.497
7.547
194,445
-0.68(-8.32%)
Mar 31, 2020
7.998
8.374
7.996
8.232
287,120
+0.09(+1.13%)
Mar 30, 2020
8.032
8.277
7.881
8.140
216,206
+0.10(+1.25%)
Mar 27, 2020
7.764
8.353
7.639
8.040
171,639
-0.12(-1.43%)
Mar 26, 2020
7.589
8.157
7.514
8.157
188,988
+0.63(+8.44%)
Mar 25, 2020
7.572
7.723
7.272
7.522
344,603
+0.01(+0.11%)
Mar 24, 2020
7.272
7.668
6.971
7.514
334,186
+0.71(+10.43%)
Mar 23, 2020
6.796
7.439
6.195
6.804
258,291
+0.15(+2.26%)
Mar 20, 2020
7.497
7.673
6.587
6.654
412,271
-0.86(-11.44%)
Mar 19, 2020
7.305
7.984
7.046
7.514
326,754
+0.12(+1.58%)
Mar 18, 2020
8.065
8.399
7.339
7.397
193,235
-1.34(-15.38%)
Mar 17, 2020
8.140
8.758
7.739
8.741
264,285
+0.67(+8.27%)
Mar 16, 2020
8.867
9.175
8.065
8.073
213,518
-1.93(-19.28%)
Mar 13, 2020
9.551
10.04
8.975
10.00
208,650
+1.16(+13.13%)
Mar 12, 2020
9.317
9.593
8.766
8.841
203,412
-1.19(-11.90%)
Mar 11, 2020
10.19
10.52
9.891
10.04
129,727
-0.60(-5.65%)
Mar 10, 2020
10.72
10.98
10.31
10.64
148,818
+0.22(+2.08%)
Mar 09, 2020
11.30
11.58
10.35
10.42
170,122
-1.59(-13.27%)
Mar 06, 2020
11.95
12.23
11.76
12.01
126,004
-0.23(-1.91%)
Mar 05, 2020
12.67
12.88
12.06
12.25
184,609
-0.73(-5.60%)
Mar 04, 2020
12.85
13.00
12.55
12.97
102,486
+0.18(+1.44%)
Mar 03, 2020
13.14
13.33
12.77
12.79
110,910
-0.41(-3.10%)
Mar 02, 2020
12.61
13.26
12.44
13.20
150,431
+0.66(+5.26%)
Feb 28, 2020
12.75
12.95
12.32
12.54
277,522
-0.57(-4.33%)
Feb 27, 2020
13.27
13.63
13.08
13.11
113,453
-0.37(-2.76%)
Feb 26, 2020
13.53
13.68
13.46
13.48
61,975
+0.03(+0.22%)
Feb 25, 2020
13.83
13.97
13.39
13.45
81,925
-0.43(-3.13%)
Feb 24, 2020
13.84
13.95
13.60
13.88
79,271
-0.28(-1.97%)
Feb 21, 2020
14.23
14.23
14.11
14.16
73,303
-0.07(-0.50%)
Feb 20, 2020
14.15
14.25
14.11
14.23
77,164
+0.08(+0.59%)
Feb 19, 2020
14.16
14.26
14.15
14.15
71,988
-0.02(-0.12%)
Feb 18, 2020
14.18
14.23
14.10
14.17
60,809
-0.08(-0.59%)
Feb 14, 2020
14.36
14.38
14.20
14.25
62,762
-0.11(-0.76%)
Feb 13, 2020
14.25
14.45
14.25
14.36
60,039
+0.07(+0.50%)
Feb 12, 2020
14.48
14.48
14.25
14.29
47,550
-0.11(-0.78%)
Feb 11, 2020
14.35
14.59
14.35
14.40
58,421
+0.09(+0.64%)
Feb 10, 2020
14.39
14.41
14.24
14.31
57,540
-0.12(-0.81%)
Feb 07, 2020
14.62
14.62
14.40
14.43
36,412
-0.24(-1.65%)
Feb 06, 2020
14.90
14.93
14.64
14.67
65,150
-0.15(-0.99%)
Feb 05, 2020
14.59
14.84
14.55
14.82
70,235
+0.38(+2.63%)
Feb 04, 2020
14.41
14.52
14.33
14.44
107,141
+0.17(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.