Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.546
3.553
3.525
3.525
98,920
-0.05(-1.39%)
Apr 29, 2020
3.546
3.596
3.535
3.574
143,613
+0.02(+0.60%)
Apr 28, 2020
3.532
3.553
3.496
3.553
185,177
+0.01(+0.20%)
Apr 27, 2020
3.532
3.560
3.532
3.546
240,951
-0.01(-0.20%)
Apr 24, 2020
3.532
3.560
3.532
3.553
132,830
+0.01(+0.40%)
Apr 23, 2020
3.546
3.567
3.507
3.539
241,716
+0.01(+0.20%)
Apr 22, 2020
3.510
3.553
3.503
3.532
310,322
+0.03(+0.81%)
Apr 21, 2020
3.482
3.532
3.447
3.503
274,562
-0.05(-1.40%)
Apr 20, 2020
3.567
3.596
3.546
3.553
406,115
-0.01(-0.40%)
Apr 17, 2020
3.510
3.574
3.510
3.567
320,372
+0.07(+2.03%)
Apr 16, 2020
3.510
3.532
3.496
3.496
308,578
-0.01(-0.20%)
Apr 15, 2020
3.503
3.525
3.468
3.503
402,830
-0.03(-0.80%)
Apr 14, 2020
3.553
3.638
3.503
3.532
461,945
+0.04(+1.01%)
Apr 13, 2020
3.525
3.553
3.447
3.496
386,178
-0.04(-1.20%)
Apr 09, 2020
3.567
3.723
3.532
3.539
557,972
+0.06(+1.63%)
Apr 08, 2020
3.419
3.517
3.390
3.482
353,934
+0.10(+2.92%)
Apr 07, 2020
3.376
3.419
3.360
3.383
208,060
+0.06(+1.91%)
Apr 06, 2020
3.214
3.320
3.214
3.320
387,910
+0.16(+5.13%)
Apr 03, 2020
3.186
3.193
3.151
3.158
367,728
-0.06(-1.75%)
Apr 02, 2020
3.130
3.214
3.130
3.214
187,796
+0.04(+1.33%)
Apr 01, 2020
3.179
3.214
3.123
3.172
249,870
-0.08(-2.39%)
Mar 31, 2020
3.137
3.281
3.073
3.249
1,536,979
+0.11(+3.60%)
Mar 30, 2020
3.087
3.165
3.052
3.137
853,036
+0.07(+2.30%)
Mar 27, 2020
3.010
3.123
2.982
3.066
523,076
-0.06(-1.81%)
Mar 26, 2020
2.946
3.186
2.946
3.123
927,699
+0.16(+5.23%)
Mar 25, 2020
2.777
3.052
2.756
2.967
607,795
+0.18(+6.31%)
Mar 24, 2020
2.841
2.967
2.756
2.791
706,275
+0.08(+3.13%)
Mar 23, 2020
2.827
2.827
2.580
2.707
747,830
-0.16(-5.42%)
Mar 20, 2020
2.812
3.031
2.791
2.862
539,107
+0.13(+4.91%)
Mar 19, 2020
2.608
2.777
2.326
2.728
1,230,248
+0.01(+0.26%)
Mar 18, 2020
3.172
3.172
2.693
2.721
607,964
-0.62(-18.57%)
Mar 17, 2020
3.285
3.362
3.186
3.341
380,113
+0.11(+3.27%)
Mar 16, 2020
3.242
3.412
3.221
3.235
671,092
-0.37(-10.18%)
Mar 13, 2020
3.538
3.665
3.538
3.602
453,559
+0.12(+3.34%)
Mar 12, 2020
3.567
3.588
3.341
3.486
627,904
-0.31(-8.26%)
Mar 11, 2020
3.954
3.968
3.792
3.799
296,595
-0.19(-4.85%)
Mar 10, 2020
4.049
4.060
3.929
3.993
257,788
+0.02(+0.53%)
Mar 09, 2020
4.154
4.154
3.853
3.972
516,604
-0.35(-8.10%)
Mar 06, 2020
4.322
4.322
4.245
4.322
296,199
-0.04(-0.96%)
Mar 05, 2020
4.413
4.413
4.329
4.364
359,108
-0.09(-2.04%)
Mar 04, 2020
4.399
4.462
4.350
4.455
522,411
+0.09(+2.09%)
Mar 03, 2020
4.315
4.389
4.315
4.364
294,498
+0.05(+1.14%)
Mar 02, 2020
4.238
4.322
4.224
4.315
310,577
+0.09(+2.16%)
Feb 28, 2020
4.266
4.280
4.217
4.224
431,809
-0.11(-2.43%)
Feb 27, 2020
4.385
4.389
4.301
4.329
380,373
-0.09(-2.06%)
Feb 26, 2020
4.448
4.469
4.420
4.420
201,268
-0.03(-0.63%)
Feb 25, 2020
4.540
4.547
4.441
4.448
144,315
-0.07(-1.55%)
Feb 24, 2020
4.547
4.547
4.504
4.518
148,496
-0.06(-1.38%)
Feb 21, 2020
4.589
4.589
4.554
4.582
188,711
-0.01(-0.15%)
Feb 20, 2020
4.589
4.596
4.575
4.589
115,221
+0.01(+0.15%)
Feb 19, 2020
4.589
4.596
4.575
4.582
155,785
-0.01(-0.15%)
Feb 18, 2020
4.561
4.589
4.561
4.589
120,488
+0.04(+0.77%)
Feb 14, 2020
4.554
4.561
4.541
4.554
68,233
+0.01(+0.31%)
Feb 13, 2020
4.547
4.556
4.532
4.540
94,295
-0.01(-0.31%)
Feb 12, 2020
4.561
4.561
4.544
4.554
94,584
-0.00(-0.03%)
Feb 11, 2020
4.562
4.562
4.542
4.555
116,464
-0.00(-0.00%)
Feb 10, 2020
4.548
4.576
4.546
4.555
148,994
+0.01(+0.31%)
Feb 07, 2020
4.534
4.548
4.527
4.541
92,897
+0.01(+0.31%)
Feb 06, 2020
4.541
4.541
4.520
4.527
102,044
-0.01(-0.15%)
Feb 05, 2020
4.527
4.541
4.513
4.534
157,617
+0.01(+0.31%)
Feb 04, 2020
4.534
4.534
4.506
4.520
149,657
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.