Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0026
0.0026
0.0026
0.0026
100,000
+0.00(+4.00%)
Apr 29, 2020
0.0026
0.0026
0.0025
0.0025
4,705
-0.00(-3.85%)
Apr 28, 2020
0.0032
0.0032
0.0026
0.0026
353,850
-0.00(-7.14%)
Apr 24, 2020
0.0028
0.0028
0.0028
0
-0.00(-3.45%)
Apr 20, 2020
0.0029
0.0029
0.0029
0
-0.00(-3.33%)
Apr 17, 2020
0.0030
0.0030
0.0030
0.0030
1,000
-0.00(-6.25%)
Apr 15, 2020
0.0032
0.0032
0.0032
0
+0.00(+10.34%)
Apr 14, 2020
0.0030
0.0030
0.0029
0.0029
23,397
+0.00(+0.00%)
Apr 13, 2020
0.0036
0.0036
0.0029
0.0029
36,500
-0.00(-3.33%)
Apr 09, 2020
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Apr 08, 2020
0.0032
0.0032
0.0028
0.0030
79,740
+0.00(+11.11%)
Apr 07, 2020
0.0027
0.0027
0.0027
7
+0.00(+0.00%)
Apr 06, 2020
0.0027
0.0027
0.0027
0.0027
7,978
-0.00(-6.90%)
Apr 03, 2020
0.0027
0.0029
0.0027
0.0029
5,900
+0.00(+7.41%)
Apr 01, 2020
0.0027
0.0027
0.0027
0
-0.00(-12.90%)
Mar 31, 2020
0.0031
0.0031
0.0031
0.0031
9,000
+0.00(+10.71%)
Mar 30, 2020
0.0027
0.0028
0.0027
0.0028
40,100
-0.00(-6.67%)
Mar 26, 2020
0.0030
0.0030
0.0030
0
-0.00(-11.76%)
Mar 25, 2020
0.0037
0.0037
0.0034
0.0034
24,000
+0.00(+9.68%)
Mar 24, 2020
0.0031
0.0031
0.0031
0.0031
971,000
-0.00(-13.89%)
Mar 23, 2020
0.0036
0.0036
0.0036
0.0036
755,395
+0.00(+0.00%)
Mar 20, 2020
0.0037
0.0037
0.0036
0.0036
837,600
-0.00(-10.00%)
Mar 19, 2020
0.0043
0.0043
0.0040
0.0040
101,500
-0.00(-18.37%)
Mar 18, 2020
0.0044
0.0049
0.0036
0.0049
903,955
+0.00(+4.26%)
Mar 17, 2020
0.0038
0.0047
0.0038
0.0047
5,300
+0.00(+2.17%)
Mar 16, 2020
0.0038
0.0046
0.0038
0.0046
356,475
+0.00(+27.78%)
Mar 13, 2020
0.0036
0.0036
0.0036
1
+0.00(+0.00%)
Mar 12, 2020
0.0036
0.0046
0.0036
0.0036
48,000
-0.00(-28.00%)
Mar 11, 2020
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+6.38%)
Mar 10, 2020
0.0054
0.0054
0.0047
0.0047
115,900
-0.00(-6.00%)
Mar 09, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Mar 06, 2020
0.0059
0.0059
0.0050
0.0050
1,650,000
+0.00(+11.11%)
Mar 05, 2020
0.0052
0.0060
0.0045
0.0045
321,422
+0.00(+0.00%)
Mar 03, 2020
0.0045
0.0045
0.0045
0
-0.00(-10.00%)
Mar 02, 2020
0.0077
0.0077
0.0037
0.0050
624,908
+0.00(+56.25%)
Feb 28, 2020
0.0041
0.0041
0.0032
0.0032
30,500
-0.00(-15.79%)
Feb 27, 2020
0.0039
0.0039
0.0032
0.0038
142,000
+0.00(+8.57%)
Feb 26, 2020
0.0035
0.0035
0.0035
0.0035
300,100
+0.00(+6.06%)
Feb 25, 2020
0.0030
0.0033
0.0028
0.0033
886,100
-0.00(-2.94%)
Feb 24, 2020
0.0037
0.0037
0.0033
0.0034
314,000
-0.00(-5.56%)
Feb 21, 2020
0.0049
0.0049
0.0036
0.0036
472,000
-0.00(-7.69%)
Feb 19, 2020
0.0039
0.0039
0.0039
0
-0.00(-17.02%)
Feb 18, 2020
0.0077
0.0077
0.0039
0.0047
837,001
+0.00(+20.51%)
Feb 14, 2020
0.0039
0.0039
0.0038
0.0039
732,100
-0.00(-2.50%)
Feb 13, 2020
0.0039
0.0041
0.0039
0.0040
532,600
-0.00(-33.33%)
Feb 12, 2020
0.0041
0.0063
0.0041
0.0060
644,650
+0.00(+11.11%)
Feb 11, 2020
0.0059
0.0059
0.0041
0.0054
605,430
-0.00(-8.47%)
Feb 10, 2020
0.0041
0.0071
0.0041
0.0059
814,751
-0.00(-21.33%)
Feb 07, 2020
0.0059
0.0075
0.0058
0.0075
737,800
+0.00(+27.12%)
Feb 06, 2020
0.0042
0.0059
0.0042
0.0059
3,780
+0.00(+0.00%)
Feb 05, 2020
0.0052
0.0077
0.0040
0.0059
600,150
-0.00(-21.33%)
Feb 04, 2020
0.0056
0.0075
0.0043
0.0075
241,790
+0.00(+29.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.