Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.90 12.04 11.86 11.98 298,846 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.65 11.91 208,678 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,852 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,986 +0.16(+1.38%)
Apr 24, 2020 11.44 11.47 11.32 11.44 165,215 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,889 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,120 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.03 11.19 293,804 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,283 -0.05(-0.45%)
Apr 17, 2020 11.62 11.66 11.44 11.55 245,773 +0.19(+1.71%)
Apr 16, 2020 11.20 11.38 11.14 11.35 260,885 +0.13(+1.20%)
Apr 15, 2020 11.03 11.24 11.00 11.22 234,152 -0.09(-0.79%)
Apr 14, 2020 11.38 11.53 10.80 11.31 756,238 +0.16(+1.40%)
Apr 13, 2020 11.23 11.26 10.91 11.15 291,950 +0.01(+0.07%)
Apr 09, 2020 11.20 11.36 11.10 11.15 441,344 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 516,002 +0.37(+3.47%)
Apr 07, 2020 10.77 10.79 10.50 10.53 460,823 +0.25(+2.39%)
Apr 06, 2020 9.826 10.33 9.826 10.28 395,414 +0.67(+6.98%)
Apr 03, 2020 9.745 9.840 9.461 9.610 337,585 -0.23(-2.35%)
Apr 02, 2020 9.752 9.946 9.618 9.841 643,818 +0.05(+0.53%)
Apr 01, 2020 9.678 10.18 9.648 9.789 383,626 -0.54(-5.26%)
Mar 31, 2020 10.56 10.77 10.30 10.33 410,788 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,499 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.33 453,827 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,124 +0.57(+5.74%)
Mar 25, 2020 9.469 10.42 9.390 9.998 644,763 +0.65(+6.93%)
Mar 24, 2020 8.716 9.476 8.716 9.350 424,098 +1.01(+12.05%)
Mar 23, 2020 8.865 8.977 7.949 8.344 1,121,671 -0.57(-6.36%)
Mar 20, 2020 9.111 9.443 8.785 8.911 504,944 -0.12(-1.31%)
Mar 19, 2020 8.054 9.155 7.980 9.029 931,314 +0.85(+10.39%)
Mar 18, 2020 8.793 9.162 7.883 8.180 930,450 -1.17(-12.56%)
Mar 17, 2020 9.148 9.524 8.867 9.354 513,541 +0.21(+2.34%)
Mar 16, 2020 8.867 9.680 8.867 9.140 474,888 -1.03(-10.17%)
Mar 13, 2020 9.665 10.18 9.458 10.17 679,124 +0.73(+7.75%)
Mar 12, 2020 9.938 10.05 9.443 9.443 884,881 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,406 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.62 226,131 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,208 -0.79(-6.53%)
Mar 06, 2020 11.93 12.12 11.86 12.10 288,945 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 196,021 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.38 12.52 462,424 +0.21(+1.68%)
Mar 03, 2020 12.41 12.64 12.19 12.31 467,825 -0.02(-0.18%)
Mar 02, 2020 11.68 12.35 11.60 12.33 446,730 +0.69(+5.90%)
Feb 28, 2020 11.79 11.81 11.36 11.64 658,417 -0.34(-2.84%)
Feb 27, 2020 12.44 12.46 11.98 11.98 584,307 -0.69(-5.48%)
Feb 26, 2020 12.69 12.93 12.63 12.68 376,346 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,187 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.29 13.39 299,694 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.77 13.82 131,142 -0.07(-0.53%)
Feb 20, 2020 13.88 13.96 13.82 13.89 122,526 -0.00(-0.01%)
Feb 19, 2020 13.92 13.94 13.88 13.89 182,965 +0.03(+0.21%)
Feb 18, 2020 13.74 13.86 13.74 13.86 137,911 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,750 -0.02(-0.16%)
Feb 13, 2020 13.77 13.90 13.77 13.83 118,905 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.76 13.83 148,554 +0.07(+0.48%)
Feb 11, 2020 13.80 13.82 13.73 13.76 127,017 +0.03(+0.21%)
Feb 10, 2020 13.72 13.75 13.69 13.73 146,674 +0.00(+0.00%)
Feb 07, 2020 13.63 13.73 13.63 13.73 128,021 +0.07(+0.54%)
Feb 06, 2020 13.66 13.69 13.61 13.66 139,684 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,031 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,902 +0.09(+0.66%)
Feb 03, 2020 13.45 13.47 13.34 13.37 124,649 -0.05(-0.38%)
Jan 31, 2020 13.40 13.47 13.38 13.42 285,838 +0.05(+0.39%)
Jan 30, 2020 13.32 13.41 13.32 13.37 85,720 -0.03(-0.22%)
Jan 29, 2020 13.34 13.46 13.31 13.40 87,614 +0.12(+0.89%)
Jan 28, 2020 13.28 13.35 13.24 13.28 98,793 +0.07(+0.56%)
Jan 27, 2020 13.32 13.38 13.20 13.21 173,659 -0.32(-2.39%)
Jan 24, 2020 13.64 13.67 13.50 13.53 101,764 -0.10(-0.70%)
Jan 23, 2020 13.58 13.63 13.54 13.63 85,154 +0.05(+0.38%)
Jan 22, 2020 13.59 13.65 13.56 13.58 116,777 +0.05(+0.38%)
Jan 21, 2020 13.52 13.56 13.50 13.52 145,328 -0.02(-0.16%)
Jan 17, 2020 13.53 13.57 13.51 13.55 100,267 +0.07(+0.49%)
Jan 16, 2020 13.46 13.53 13.41 13.48 114,713 +0.08(+0.60%)
Jan 15, 2020 13.38 13.45 13.25 13.40 117,914 +0.04(+0.33%)
Jan 14, 2020 13.30 13.42 13.27 13.36 144,768 +0.05(+0.39%)
Jan 13, 2020 13.27 13.36 13.24 13.30 163,446 +0.07(+0.56%)
Jan 10, 2020 13.33 13.36 13.22 13.23 163,666 -0.04(-0.33%)
Jan 09, 2020 13.29 13.35 13.20 13.27 154,146 +0.02(+0.17%)
Jan 08, 2020 13.14 13.30 13.14 13.25 122,091 +0.15(+1.18%)
Jan 07, 2020 13.02 13.13 12.99 13.10 173,723 +0.10(+0.73%)
Jan 06, 2020 12.87 13.02 12.87 13.00 175,531 +0.02(+0.17%)
Jan 03, 2020 13.00 13.08 12.97 12.98 143,667 -0.13(-1.01%)
Jan 02, 2020 13.14 13.20 13.10 13.11 183,287 +0.01(+0.06%)
Dec 31, 2019 13.23 13.25 13.02 13.11 295,361 -0.11(-0.83%)
Dec 30, 2019 13.22 13.23 13.14 13.22 124,703 +0.00(+0.00%)
Dec 27, 2019 13.22 13.27 13.14 13.22 241,214 +0.07(+0.55%)
Dec 26, 2019 13.07 13.20 13.07 13.14 105,927 +0.05(+0.39%)
Dec 24, 2019 13.00 13.12 13.00 13.09 70,862 +0.10(+0.79%)
Dec 23, 2019 13.01 13.06 12.99 12.99 90,515 +0.01(+0.11%)
Dec 20, 2019 12.90 13.05 12.88 12.98 139,625 +0.11(+0.85%)
Dec 19, 2019 12.89 12.90 12.84 12.87 110,378 -0.02(-0.17%)
Dec 18, 2019 12.89 12.90 12.83 12.89 132,571 +0.00(+0.00%)
Dec 17, 2019 12.76 12.89 12.76 12.89 103,491 +0.11(+0.85%)
Dec 16, 2019 12.67 12.79 12.66 12.78 110,383 +0.17(+1.33%)
Dec 13, 2019 12.71 12.76 12.61 12.61 139,625 -0.11(-0.86%)
Dec 12, 2019 12.69 12.78 12.60 12.72 140,584 +0.04(+0.34%)
Dec 11, 2019 12.58 12.68 12.58 12.68 93,172 +0.12(+0.98%)
Dec 10, 2019 12.63 12.63 12.53 12.55 83,585 -0.08(-0.63%)
Dec 09, 2019 12.55 12.65 12.55 12.63 110,746 +0.01(+0.11%)
Dec 06, 2019 12.55 12.62 12.53 12.62 120,229 +0.10(+0.81%)
Dec 05, 2019 12.60 12.60 12.45 12.52 127,862 -0.06(-0.46%)
Dec 04, 2019 12.59 12.61 12.50 12.58 124,472 +0.04(+0.29%)
Dec 03, 2019 12.52 12.54 12.34 12.54 177,425 -0.08(-0.63%)
Dec 02, 2019 12.68 12.69 12.56 12.62 212,398 -0.06(-0.46%)
Nov 29, 2019 12.69 12.73 12.63 12.68 79,373 -0.06(-0.46%)
Nov 27, 2019 12.65 12.74 12.61 12.74 133,572 +0.09(+0.69%)
Nov 26, 2019 12.65 12.70 12.63 12.65 109,573 -0.02(-0.17%)
Nov 25, 2019 12.63 12.74 12.58 12.67 173,541 +0.05(+0.40%)
Nov 22, 2019 12.66 12.72 12.58 12.62 106,885 -0.07(-0.57%)
Nov 21, 2019 12.71 12.71 12.58 12.69 103,318 -0.04(-0.29%)
Nov 20, 2019 12.62 12.73 12.59 12.73 194,526 +0.06(+0.46%)
Nov 19, 2019 12.54 12.67 12.54 12.67 130,281 +0.13(+1.04%)
Nov 18, 2019 12.54 12.61 12.51 12.54 151,983 +0.00(+0.00%)
Nov 15, 2019 12.56 12.59 12.49 12.54 102,231 +0.01(+0.06%)
Nov 14, 2019 12.49 12.53 12.48 12.53 91,322 +0.03(+0.23%)
Nov 13, 2019 12.45 12.51 12.44 12.51 110,789 +0.03(+0.23%)
Nov 12, 2019 12.41 12.51 12.37 12.48 185,397 +0.07(+0.58%)
Nov 11, 2019 12.34 12.40 12.34 12.40 73,486 +0.01(+0.06%)
Nov 08, 2019 12.32 12.48 12.32 12.40 227,427 +0.07(+0.59%)
Nov 07, 2019 12.40 12.44 12.30 12.32 139,439 -0.04(-0.29%)
Nov 06, 2019 12.33 12.39 12.32 12.36 147,320 +0.02(+0.18%)
Nov 05, 2019 12.33 12.36 12.29 12.34 100,368 -0.01(-0.06%)
Nov 04, 2019 12.35 12.39 12.34 12.35 97,409 +0.00(+0.00%)
Nov 01, 2019 12.40 12.41 12.29 12.35 197,823 -0.03(-0.23%)
Oct 31, 2019 12.33 12.39 12.30 12.38 175,681 +0.07(+0.59%)
Oct 30, 2019 12.23 12.31 12.20 12.30 104,959 +0.07(+0.59%)
Oct 29, 2019 12.25 12.28 12.20 12.23 153,390 -0.01(-0.06%)
Oct 28, 2019 12.24 12.26 12.19 12.24 92,043 +0.04(+0.36%)
Oct 25, 2019 12.18 12.23 12.14 12.19 87,983 +0.01(+0.06%)
Oct 24, 2019 12.20 12.22 12.15 12.19 122,564 +0.03(+0.24%)
Oct 23, 2019 12.11 12.21 12.07 12.16 90,073 +0.04(+0.29%)
Oct 22, 2019 12.17 12.18 12.09 12.12 143,167 +0.01(+0.06%)
Oct 21, 2019 12.18 12.20 12.09 12.12 175,502 -0.04(-0.35%)
Oct 18, 2019 12.09 12.17 12.08 12.16 118,140 +0.04(+0.36%)
Oct 17, 2019 12.09 12.12 12.01 12.12 92,067 +0.06(+0.48%)
Oct 16, 2019 12.04 12.08 12.02 12.06 77,437 -0.03(-0.24%)
Oct 15, 2019 12.04 12.12 12.01 12.09 112,698 +0.04(+0.30%)
Oct 14, 2019 12.02 12.11 12.00 12.05 112,626 +0.04(+0.36%)
Oct 11, 2019 12.04 12.07 11.99 12.01 124,820 +0.04(+0.36%)
Oct 10, 2019 11.91 11.97 11.86 11.97 108,503 +0.06(+0.54%)
Oct 09, 2019 11.87 11.99 11.84 11.90 145,488 +0.07(+0.61%)
Oct 08, 2019 11.84 11.91 11.78 11.83 161,836 -0.04(-0.30%)
Oct 07, 2019 11.85 11.91 11.84 11.86 131,073 +0.01(+0.06%)
Oct 04, 2019 11.84 11.91 11.81 11.86 158,217 +0.05(+0.43%)
Oct 03, 2019 11.85 11.89 11.69 11.81 211,340 -0.06(-0.54%)
Oct 02, 2019 11.91 11.93 11.79 11.87 194,392 -0.12(-1.02%)
Oct 01, 2019 11.97 12.04 11.94 11.99 107,339 +0.03(+0.24%)
Sep 30, 2019 12.09 12.09 11.97 11.97 168,615 -0.12(-0.95%)
Sep 27, 2019 12.07 12.11 12.02 12.08 117,166 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,510 +0.06(+0.54%)
Sep 25, 2019 11.99 12.03 11.90 12.02 127,774 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,117 -0.22(-1.82%)
Sep 23, 2019 12.29 12.32 12.16 12.22 163,031 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.31 113,827 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.25 101,996 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,422 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.20 121,011 +0.02(+0.18%)
Sep 16, 2019 12.17 12.22 12.16 12.18 90,899 +0.03(+0.24%)
Sep 13, 2019 12.18 12.22 12.13 12.15 147,937 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,994 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,729 +0.09(+0.78%)
Sep 10, 2019 12.02 12.02 11.86 11.97 151,630 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,476 -0.05(-0.42%)
Sep 06, 2019 12.04 12.10 12.03 12.04 106,229 +0.01(+0.12%)
Sep 05, 2019 11.95 12.05 11.93 12.02 131,200 +0.17(+1.45%)
Sep 04, 2019 11.85 11.87 11.79 11.85 119,073 +0.08(+0.67%)
Sep 03, 2019 11.76 11.81 11.74 11.77 164,161 +0.01(+0.12%)
Aug 30, 2019 11.82 11.89 11.72 11.76 147,097 +0.00(+0.00%)
Aug 29, 2019 11.75 11.77 11.67 11.76 199,499 +0.11(+0.98%)
Aug 28, 2019 11.63 11.72 11.58 11.65 170,904 +0.01(+0.12%)
Aug 27, 2019 11.75 11.76 11.60 11.63 178,332 -0.08(-0.67%)
Aug 26, 2019 11.67 11.80 11.65 11.71 281,442 +0.10(+0.86%)
Aug 23, 2019 11.85 11.92 11.60 11.61 328,344 -0.26(-2.17%)
Aug 22, 2019 12.02 12.10 11.87 11.87 366,713 -0.19(-1.55%)
Aug 21, 2019 12.12 12.14 12.05 12.05 228,042 +0.06(+0.47%)
Aug 20, 2019 11.97 12.05 11.97 12.00 201,541 +0.03(+0.24%)
Aug 19, 2019 11.95 12.00 11.91 11.97 130,796 +0.13(+1.14%)
Aug 16, 2019 11.81 11.93 11.78 11.83 142,327 +0.09(+0.79%)
Aug 15, 2019 11.84 11.84 11.69 11.74 282,595 -0.07(-0.60%)
Aug 14, 2019 12.02 12.02 11.79 11.81 213,503 -0.28(-2.29%)
Aug 13, 2019 11.94 12.15 11.90 12.09 208,982 +0.10(+0.83%)
Aug 12, 2019 12.06 12.10 11.91 11.99 128,121 -0.13(-1.06%)
Aug 09, 2019 12.18 12.19 12.06 12.12 134,443 -0.08(-0.64%)
Aug 08, 2019 12.05 12.20 12.00 12.20 108,097 +0.20(+1.66%)
Aug 07, 2019 11.98 12.04 11.86 12.00 188,954 -0.10(-0.82%)
Aug 06, 2019 11.89 12.10 11.77 12.10 323,441 +0.29(+2.47%)
Aug 05, 2019 12.05 12.08 11.67 11.81 348,886 -0.37(-3.03%)
Aug 02, 2019 12.24 12.27 12.10 12.18 133,458 -0.13(-1.04%)
Aug 01, 2019 12.38 12.57 12.28 12.30 137,618 -0.06(-0.52%)
Jul 31, 2019 12.49 12.50 12.33 12.37 190,419 -0.05(-0.40%)
Jul 30, 2019 12.26 12.42 12.26 12.42 92,735 +0.07(+0.58%)
Jul 29, 2019 12.30 12.37 12.30 12.35 135,757 +0.01(+0.12%)
Jul 26, 2019 12.24 12.37 12.24 12.33 97,419 +0.09(+0.70%)
Jul 25, 2019 12.32 12.37 12.21 12.25 172,185 -0.09(-0.69%)
Jul 24, 2019 12.25 12.35 12.25 12.33 105,620 +0.06(+0.46%)
Jul 23, 2019 12.25 12.29 12.17 12.27 114,360 +0.04(+0.34%)
Jul 22, 2019 12.31 12.32 12.18 12.23 166,797 -0.06(-0.52%)
Jul 19, 2019 12.28 12.35 12.27 12.30 147,250 +0.04(+0.35%)
Jul 18, 2019 12.23 12.31 12.18 12.25 96,996 +0.00(+0.00%)
Jul 17, 2019 12.30 12.31 12.23 12.25 91,160 -0.01(-0.11%)
Jul 16, 2019 12.28 12.32 12.23 12.27 86,042 +0.00(+0.00%)
Jul 15, 2019 12.31 12.35 12.21 12.27 117,228 +0.03(+0.23%)
Jul 12, 2019 12.29 12.31 12.23 12.24 161,267 +0.04(+0.35%)
Jul 11, 2019 12.23 12.29 12.20 12.20 104,673 +0.02(+0.17%)
Jul 10, 2019 12.18 12.23 12.17 12.18 155,166 +0.08(+0.64%)
Jul 09, 2019 12.11 12.16 12.08 12.10 208,623 -0.02(-0.17%)
Jul 08, 2019 12.08 12.13 12.03 12.12 285,793 -0.01(-0.06%)
Jul 05, 2019 12.09 12.17 12.02 12.13 86,792 -0.01(-0.06%)
Jul 03, 2019 12.04 12.13 12.01 12.13 63,855 +0.11(+0.94%)
Jul 02, 2019 11.99 12.04 11.95 12.02 128,067 +0.05(+0.41%)
Jul 01, 2019 12.11 12.15 11.94 11.97 125,278 -0.03(-0.24%)
Jun 28, 2019 11.92 12.00 11.89 12.00 126,436 +0.15(+1.25%)
Jun 27, 2019 11.79 11.86 11.75 11.85 97,318 +0.11(+0.90%)
Jun 26, 2019 11.72 11.84 11.70 11.75 128,659 +0.04(+0.36%)
Jun 25, 2019 11.89 11.91 11.70 11.70 96,084 -0.16(-1.37%)
Jun 24, 2019 11.89 11.92 11.85 11.87 95,201 +0.01(+0.12%)
Jun 21, 2019 11.91 11.99 11.83 11.85 108,030 -0.06(-0.53%)
Jun 20, 2019 12.06 12.11 11.81 11.91 197,606 -0.02(-0.18%)
Jun 19, 2019 12.02 12.02 11.90 11.94 173,704 -0.01(-0.06%)
Jun 18, 2019 11.94 12.08 11.89 11.94 272,566 +0.12(+1.01%)
Jun 17, 2019 11.67 11.85 11.64 11.82 154,684 +0.20(+1.75%)
Jun 14, 2019 11.61 11.64 11.49 11.62 177,590 +0.02(+0.18%)
Jun 13, 2019 11.73 11.77 11.57 11.60 162,890 -0.10(-0.84%)
Jun 12, 2019 11.73 11.78 11.64 11.70 163,900 -0.04(-0.30%)
Jun 11, 2019 11.72 11.79 11.67 11.73 118,465 +0.10(+0.84%)
Jun 10, 2019 11.62 11.70 11.59 11.64 171,962 +0.11(+0.91%)
Jun 07, 2019 11.48 11.58 11.47 11.53 168,333 +0.06(+0.55%)
Jun 06, 2019 11.39 11.47 11.26 11.47 130,585 +0.10(+0.86%)
Jun 05, 2019 11.22 11.39 11.16 11.37 234,952 +0.20(+1.82%)
Jun 04, 2019 11.09 11.17 11.02 11.16 421,218 +0.09(+0.82%)
Jun 03, 2019 11.17 11.20 11.06 11.07 198,868 -0.09(-0.82%)
May 31, 2019 11.33 11.33 11.14 11.16 193,541 -0.23(-2.03%)
May 30, 2019 11.32 11.44 11.32 11.40 133,759 +0.11(+1.00%)
May 29, 2019 11.38 11.42 11.27 11.28 215,521 -0.15(-1.35%)
May 28, 2019 11.59 11.62 11.42 11.44 153,959 -0.14(-1.21%)
May 24, 2019 11.67 11.67 11.52 11.58 128,172 -0.01(-0.12%)
May 23, 2019 11.68 11.78 11.52 11.59 196,252 -0.11(-0.97%)
May 22, 2019 11.60 11.87 11.60 11.71 220,829 +0.08(+0.72%)
May 21, 2019 11.69 11.72 11.62 11.62 120,978 -0.07(-0.60%)
May 20, 2019 11.58 11.70 11.56 11.69 131,657 +0.08(+0.72%)
May 17, 2019 11.63 11.70 11.58 11.61 103,575 -0.05(-0.42%)
May 16, 2019 11.62 11.71 11.62 11.66 141,026 +0.04(+0.36%)
May 15, 2019 11.59 11.66 11.55 11.62 189,012 -0.01(-0.06%)
May 14, 2019 11.69 11.69 11.57 11.62 158,245 +0.00(+0.00%)
May 13, 2019 11.77 11.77 11.53 11.62 205,041 -0.29(-2.46%)
May 10, 2019 11.73 11.92 11.69 11.92 159,876 +0.20(+1.67%)
May 09, 2019 11.78 11.78 11.69 11.72 152,224 -0.09(-0.77%)
May 08, 2019 11.74 11.85 11.66 11.81 103,390 +0.06(+0.47%)
May 07, 2019 11.76 11.82 11.67 11.76 152,764 -0.12(-1.00%)
May 06, 2019 11.69 11.89 11.67 11.87 214,282 -0.01(-0.12%)
May 03, 2019 11.82 11.90 11.80 11.89 174,345 +0.13(+1.13%)
May 02, 2019 11.88 11.88 11.72 11.76 256,238 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.