GS Access Investment Grade Corp Bond (NY: GIGB )

44.69 -0.30 (-0.67%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 49.88 50.10 49.85 49.88 14,539 -0.18(-0.36%)
Apr 29, 2020 50.02 50.12 49.91 50.06 26,842 +0.20(+0.39%)
Apr 28, 2020 49.78 49.92 49.67 49.86 24,830 +0.22(+0.45%)
Apr 27, 2020 50.14 50.14 49.63 49.63 52,759 -0.48(-0.95%)
Apr 24, 2020 50.13 50.13 49.81 50.11 22,855 +0.04(+0.08%)
Apr 23, 2020 49.98 50.19 49.86 50.07 9,430 +0.15(+0.29%)
Apr 22, 2020 50.00 50.00 49.69 49.92 18,427 +0.21(+0.41%)
Apr 21, 2020 50.15 50.15 49.63 49.72 19,054 -0.39(-0.78%)
Apr 20, 2020 49.64 50.11 49.64 50.11 23,261 -0.23(-0.46%)
Apr 17, 2020 50.54 50.59 50.03 50.35 20,826 +0.46(+0.92%)
Apr 16, 2020 50.28 50.46 49.86 49.89 289,153 -0.36(-0.71%)
Apr 15, 2020 49.81 50.31 49.81 50.24 14,595 +0.08(+0.17%)
Apr 14, 2020 50.22 50.46 50.09 50.16 59,117 -0.06(-0.11%)
Apr 13, 2020 50.56 50.56 49.91 50.22 44,458 -0.09(-0.19%)
Apr 09, 2020 49.87 50.43 49.81 50.31 36,098 +1.76(+3.63%)
Apr 08, 2020 47.88 48.70 47.88 48.54 33,515 +0.49(+1.02%)
Apr 07, 2020 48.20 48.20 47.96 48.05 30,379 +0.39(+0.83%)
Apr 06, 2020 47.31 47.75 47.31 47.66 37,929 +0.68(+1.46%)
Apr 03, 2020 47.69 47.69 46.95 46.98 33,214 -0.13(-0.28%)
Apr 02, 2020 47.27 47.58 47.06 47.11 36,481 -0.06(-0.12%)
Apr 01, 2020 47.29 47.70 46.97 47.16 49,174 -0.66(-1.38%)
Mar 31, 2020 47.68 48.04 47.68 47.83 38,779 -0.12(-0.24%)
Mar 30, 2020 47.62 48.03 47.59 47.94 17,812 +0.81(+1.72%)
Mar 27, 2020 47.58 47.58 46.73 47.13 19,712 +0.15(+0.32%)
Mar 26, 2020 46.51 47.30 46.49 46.98 40,569 +0.27(+0.58%)
Mar 25, 2020 46.13 47.42 45.47 46.71 1,172,790 +1.46(+3.22%)
Mar 24, 2020 43.72 45.44 43.72 45.25 423,745 +1.40(+3.19%)
Mar 23, 2020 43.02 44.29 42.93 43.85 802,479 +2.68(+6.51%)
Mar 20, 2020 41.69 42.75 41.10 41.17 48,315 -0.11(-0.27%)
Mar 19, 2020 42.07 42.73 40.74 41.29 208,503 -1.26(-2.96%)
Mar 18, 2020 43.69 44.94 42.03 42.55 196,147 -2.38(-5.30%)
Mar 17, 2020 46.29 46.34 44.78 44.93 124,962 -1.48(-3.20%)
Mar 16, 2020 45.69 46.86 45.38 46.41 149,055 -1.24(-2.61%)
Mar 13, 2020 46.68 47.65 46.16 47.65 307,464 +1.77(+3.86%)
Mar 12, 2020 47.15 48.18 45.39 45.88 221,327 -2.11(-4.40%)
Mar 11, 2020 49.46 49.46 47.93 48.00 72,441 -1.23(-2.51%)
Mar 10, 2020 50.37 50.37 49.23 49.23 102,713 -0.93(-1.86%)
Mar 09, 2020 50.76 50.76 50.00 50.16 53,382 -1.07(-2.09%)
Mar 06, 2020 51.28 51.35 51.01 51.24 102,738 +0.25(+0.49%)
Mar 05, 2020 51.00 51.09 50.91 50.98 37,115 +0.08(+0.17%)
Mar 04, 2020 50.98 51.13 50.89 50.90 40,112 +0.04(+0.07%)
Mar 03, 2020 50.37 51.11 50.37 50.86 107,018 +0.52(+1.04%)
Mar 02, 2020 50.48 50.59 50.31 50.34 57,254 -0.04(-0.09%)
Feb 28, 2020 50.05 50.40 50.02 50.38 65,498 +0.45(+0.90%)
Feb 27, 2020 50.22 50.22 49.91 49.94 40,553 -0.24(-0.48%)
Feb 26, 2020 50.19 50.33 50.17 50.18 15,109 -0.08(-0.17%)
Feb 25, 2020 50.36 50.39 50.24 50.26 34,150 +0.03(+0.06%)
Feb 24, 2020 50.37 50.38 50.24 50.24 133,866 +0.01(+0.02%)
Feb 21, 2020 50.30 50.32 50.19 50.23 24,266 +0.12(+0.24%)
Feb 20, 2020 50.05 50.12 50.04 50.11 21,516 +0.09(+0.19%)
Feb 19, 2020 49.97 50.05 49.97 50.01 17,185 -0.02(-0.04%)
Feb 18, 2020 50.04 50.11 49.99 50.03 25,159 +0.06(+0.11%)
Feb 14, 2020 50.01 50.01 49.95 49.97 15,461 +0.09(+0.19%)
Feb 13, 2020 49.91 49.94 49.85 49.88 51,345 +0.00(+0.01%)
Feb 12, 2020 49.88 49.91 49.82 49.88 23,624 -0.03(-0.06%)
Feb 11, 2020 49.90 49.97 49.90 49.91 20,482 -0.03(-0.06%)
Feb 10, 2020 49.99 49.99 49.91 49.94 24,962 +0.06(+0.11%)
Feb 07, 2020 49.86 49.93 49.84 49.88 20,508 +0.18(+0.36%)
Feb 06, 2020 49.65 49.77 49.65 49.70 22,840 +0.04(+0.07%)
Feb 05, 2020 49.66 49.73 49.64 49.67 26,783 -0.04(-0.07%)
Feb 04, 2020 49.69 49.76 49.67 49.70 27,908 -0.17(-0.33%)
Feb 03, 2020 49.83 49.90 49.74 49.87 21,851 -0.04(-0.09%)
Jan 31, 2020 49.80 49.93 49.79 49.92 26,807 +0.18(+0.35%)
Jan 30, 2020 49.72 49.83 49.72 49.74 34,726 -0.03(-0.06%)
Jan 29, 2020 49.73 49.78 49.68 49.77 41,210 +0.14(+0.29%)
Jan 28, 2020 49.66 49.68 49.60 49.63 417,565 -0.09(-0.17%)
Jan 27, 2020 49.65 49.73 49.63 49.71 41,483 +0.08(+0.15%)
Jan 24, 2020 49.62 49.66 49.59 49.64 25,515 +0.10(+0.20%)
Jan 23, 2020 49.50 49.59 49.48 49.53 44,861 +0.06(+0.13%)
Jan 22, 2020 49.49 49.52 49.44 49.47 39,889 +0.04(+0.08%)
Jan 21, 2020 49.34 49.44 49.31 49.43 13,399 +0.17(+0.34%)
Jan 17, 2020 49.12 49.27 49.12 49.27 16,041 +0.06(+0.12%)
Jan 16, 2020 49.21 49.24 49.14 49.21 9,579 +0.02(+0.04%)
Jan 15, 2020 49.20 49.20 49.13 49.19 22,818 +0.13(+0.26%)
Jan 14, 2020 49.03 49.08 48.98 49.06 11,305 +0.02(+0.04%)
Jan 13, 2020 49.00 49.07 49.00 49.04 18,957 -0.07(-0.13%)
Jan 10, 2020 49.01 49.13 49.01 49.11 31,975 +0.15(+0.31%)
Jan 09, 2020 48.76 48.96 48.75 48.95 43,913 +0.15(+0.31%)
Jan 08, 2020 48.91 48.93 48.71 48.80 65,763 -0.06(-0.11%)
Jan 07, 2020 48.90 48.97 48.85 48.86 15,390 -0.16(-0.32%)
Jan 06, 2020 49.12 49.14 48.95 49.01 34,786 -0.08(-0.17%)
Jan 03, 2020 49.00 49.15 49.00 49.10 109,815 +0.12(+0.25%)
Jan 02, 2020 48.99 49.07 48.92 48.98 133,780 +0.12(+0.25%)
Dec 31, 2019 48.88 48.93 48.80 48.86 76,224 -0.11(-0.22%)
Dec 30, 2019 48.85 48.97 48.80 48.96 21,585 -0.04(-0.08%)
Dec 27, 2019 48.99 49.02 48.95 49.00 33,375 +0.10(+0.20%)
Dec 26, 2019 48.83 48.90 48.82 48.90 20,034 +0.09(+0.18%)
Dec 24, 2019 48.66 48.85 48.66 48.81 19,753 +0.06(+0.13%)
Dec 23, 2019 48.82 48.82 48.68 48.75 17,992 -0.04(-0.08%)
Dec 20, 2019 48.73 48.80 48.73 48.79 74,156 +0.00(+0.01%)
Dec 19, 2019 48.66 48.84 48.66 48.78 103,364 +0.06(+0.12%)
Dec 18, 2019 48.71 48.75 48.67 48.72 57,671 -0.07(-0.15%)
Dec 17, 2019 48.81 48.81 48.74 48.79 20,024 +0.04(+0.09%)
Dec 16, 2019 48.83 48.83 48.72 48.75 32,094 -0.10(-0.20%)
Dec 13, 2019 48.70 48.88 48.64 48.85 22,452 +0.32(+0.67%)
Dec 12, 2019 48.69 48.71 48.46 48.53 52,585 -0.31(-0.64%)
Dec 11, 2019 48.69 48.89 48.69 48.84 21,904 +0.18(+0.36%)
Dec 10, 2019 48.61 48.70 48.61 48.66 35,278 +0.00(+0.00%)
Dec 09, 2019 48.76 48.76 48.66 48.66 18,833 +0.02(+0.03%)
Dec 06, 2019 48.53 48.68 48.53 48.65 46,739 -0.04(-0.08%)
Dec 05, 2019 48.54 48.68 48.54 48.68 38,439 -0.02(-0.04%)
Dec 04, 2019 48.75 48.75 48.57 48.70 36,397 -0.05(-0.09%)
Dec 03, 2019 48.65 48.83 48.65 48.75 145,603 +0.30(+0.61%)
Dec 02, 2019 48.43 48.47 48.37 48.45 43,048 -0.21(-0.43%)
Nov 29, 2019 48.73 48.73 48.61 48.66 9,306 -0.05(-0.09%)
Nov 27, 2019 48.64 48.73 48.64 48.71 29,760 -0.02(-0.04%)
Nov 26, 2019 48.65 48.74 48.65 48.72 18,688 +0.13(+0.27%)
Nov 25, 2019 48.56 48.61 48.56 48.60 29,580 +0.09(+0.19%)
Nov 22, 2019 48.45 48.50 48.43 48.50 237,326 +0.12(+0.24%)
Nov 21, 2019 48.43 48.44 48.35 48.39 28,706 -0.13(-0.28%)
Nov 20, 2019 48.50 48.53 48.46 48.52 18,567 +0.08(+0.17%)
Nov 19, 2019 48.38 48.44 48.38 48.44 24,978 +0.12(+0.26%)
Nov 18, 2019 48.31 48.41 48.31 48.31 22,196 +0.01(+0.03%)
Nov 15, 2019 48.28 48.32 48.28 48.30 59,737 +0.00(+0.00%)
Nov 14, 2019 48.30 48.34 48.27 48.30 23,177 +0.18(+0.38%)
Nov 13, 2019 48.16 48.16 48.08 48.12 48,127 +0.09(+0.19%)
Nov 12, 2019 47.96 48.03 47.92 48.02 45,462 +0.06(+0.13%)
Nov 11, 2019 47.98 48.02 47.91 47.96 14,191 +0.03(+0.05%)
Nov 08, 2019 47.99 48.07 47.89 47.93 30,734 -0.06(-0.12%)
Nov 07, 2019 48.10 48.10 47.89 47.99 27,949 -0.26(-0.55%)
Nov 06, 2019 48.23 48.29 48.19 48.26 13,150 +0.15(+0.31%)
Nov 05, 2019 48.14 48.14 48.06 48.11 18,200 -0.23(-0.48%)
Nov 04, 2019 48.31 48.36 48.26 48.34 93,710 -0.13(-0.28%)
Nov 01, 2019 48.53 48.58 48.39 48.47 81,706 -0.03(-0.06%)
Oct 31, 2019 48.47 48.54 48.42 48.50 34,627 +0.27(+0.56%)
Oct 30, 2019 48.09 48.26 48.07 48.23 39,217 +0.14(+0.28%)
Oct 29, 2019 48.11 48.12 48.08 48.09 21,458 -0.04(-0.09%)
Oct 28, 2019 48.15 48.17 48.08 48.14 18,143 -0.11(-0.23%)
Oct 25, 2019 48.33 48.33 48.18 48.25 13,888 -0.04(-0.08%)
Oct 24, 2019 48.34 48.36 48.28 48.29 12,892 +0.05(+0.11%)
Oct 23, 2019 48.28 48.32 48.21 48.23 12,324 +0.04(+0.08%)
Oct 22, 2019 48.28 48.28 48.11 48.19 21,680 +0.05(+0.10%)
Oct 21, 2019 48.13 48.18 48.11 48.15 14,468 -0.07(-0.15%)
Oct 18, 2019 48.23 48.29 48.20 48.22 18,336 +0.05(+0.10%)
Oct 17, 2019 48.13 48.26 48.11 48.17 66,359 +0.03(+0.06%)
Oct 16, 2019 48.09 48.16 48.09 48.15 52,106 +0.07(+0.15%)
Oct 15, 2019 48.14 48.15 48.07 48.07 750,606 -0.09(-0.18%)
Oct 14, 2019 48.09 48.17 48.09 48.16 13,713 +0.15(+0.32%)
Oct 11, 2019 48.05 48.07 47.94 48.01 87,777 -0.08(-0.16%)
Oct 10, 2019 48.19 48.19 48.07 48.09 22,443 -0.23(-0.48%)
Oct 09, 2019 48.43 48.43 48.29 48.32 53,052 -0.05(-0.10%)
Oct 08, 2019 48.51 48.51 48.37 48.37 20,855 -0.03(-0.06%)
Oct 07, 2019 48.47 48.51 48.38 48.40 24,376 -0.22(-0.45%)
Oct 04, 2019 48.47 48.62 48.47 48.61 52,406 +0.17(+0.35%)
Oct 03, 2019 48.32 48.48 48.32 48.44 44,290 +0.19(+0.40%)
Oct 02, 2019 48.23 48.28 48.20 48.25 24,283 -0.01(-0.01%)
Oct 01, 2019 48.04 48.35 48.04 48.25 37,274 +0.08(+0.17%)
Sep 30, 2019 48.06 48.18 48.06 48.17 19,789 +0.08(+0.16%)
Sep 27, 2019 48.10 48.13 48.07 48.09 22,194 +0.02(+0.05%)
Sep 26, 2019 48.10 48.15 48.06 48.07 49,306 +0.09(+0.19%)
Sep 25, 2019 48.21 48.21 47.93 47.98 21,286 -0.27(-0.57%)
Sep 24, 2019 48.13 48.28 48.13 48.25 59,522 +0.15(+0.32%)
Sep 23, 2019 48.15 48.21 48.08 48.10 12,933 +0.04(+0.08%)
Sep 20, 2019 47.91 48.08 47.87 48.06 15,231 +0.27(+0.56%)
Sep 19, 2019 47.87 47.89 47.79 47.80 18,782 +0.11(+0.23%)
Sep 18, 2019 47.70 47.84 47.63 47.69 10,454 +0.07(+0.14%)
Sep 17, 2019 47.47 47.65 47.47 47.62 12,378 +0.12(+0.24%)
Sep 16, 2019 47.41 47.56 47.39 47.50 29,652 +0.19(+0.41%)
Sep 13, 2019 47.49 47.54 47.31 47.31 31,115 -0.35(-0.74%)
Sep 12, 2019 47.83 47.83 47.61 47.66 14,811 -0.05(-0.10%)
Sep 11, 2019 47.78 47.78 47.69 47.71 7,023 -0.04(-0.09%)
Sep 10, 2019 48.01 48.01 47.73 47.75 14,468 -0.34(-0.70%)
Sep 09, 2019 48.10 48.16 48.06 48.09 17,825 -0.29(-0.60%)
Sep 06, 2019 48.30 48.38 48.25 48.37 227,820 +0.19(+0.39%)
Sep 05, 2019 48.26 48.26 48.14 48.19 12,489 -0.34(-0.70%)
Sep 04, 2019 48.46 48.57 48.42 48.53 681,720 +0.06(+0.13%)
Sep 03, 2019 48.48 48.62 48.40 48.47 460,006 -0.03(-0.06%)
Aug 30, 2019 48.45 48.52 48.36 48.49 80,173 -0.01(-0.03%)
Aug 29, 2019 48.50 48.51 48.37 48.51 14,081 -0.04(-0.08%)
Aug 28, 2019 48.69 48.70 48.54 48.54 40,456 +0.02(+0.04%)
Aug 27, 2019 48.44 48.58 48.44 48.52 26,422 +0.13(+0.27%)
Aug 26, 2019 48.47 48.50 48.32 48.40 138,066 -0.01(-0.02%)
Aug 23, 2019 48.21 48.46 48.19 48.41 252,736 +0.22(+0.45%)
Aug 22, 2019 48.30 48.31 48.18 48.19 62,388 -0.14(-0.29%)
Aug 21, 2019 48.17 48.38 48.17 48.33 24,846 +0.06(+0.13%)
Aug 20, 2019 48.16 48.27 48.14 48.27 170,586 +0.24(+0.50%)
Aug 19, 2019 48.01 48.09 48.00 48.03 14,254 -0.14(-0.28%)
Aug 16, 2019 48.10 48.21 48.04 48.16 13,198 -0.01(-0.03%)
Aug 15, 2019 47.98 48.18 47.98 48.18 46,000 +0.21(+0.44%)
Aug 14, 2019 47.92 48.00 47.92 47.97 49,961 +0.16(+0.33%)
Aug 13, 2019 47.89 47.89 47.79 47.81 11,195 -0.08(-0.18%)
Aug 12, 2019 47.73 47.91 47.73 47.89 30,482 +0.28(+0.60%)
Aug 09, 2019 47.69 47.73 47.60 47.61 18,979 -0.07(-0.15%)
Aug 08, 2019 47.54 47.68 47.46 47.68 12,450 +0.07(+0.15%)
Aug 07, 2019 47.83 47.83 47.61 47.61 27,120 +0.02(+0.04%)
Aug 06, 2019 47.44 47.60 47.44 47.59 348,255 +0.14(+0.29%)
Aug 05, 2019 47.50 47.50 47.40 47.45 30,682 +0.05(+0.11%)
Aug 02, 2019 47.32 47.40 47.30 47.40 20,834 +0.03(+0.06%)
Aug 01, 2019 47.17 47.39 47.17 47.37 87,303 +0.34(+0.73%)
Jul 31, 2019 47.02 47.06 46.83 47.03 20,514 +0.09(+0.20%)
Jul 30, 2019 46.97 46.99 46.90 46.93 18,033 -0.05(-0.10%)
Jul 29, 2019 47.04 47.04 46.97 46.98 29,371 -0.00(-0.00%)
Jul 26, 2019 46.99 46.99 46.92 46.98 18,048 +0.07(+0.16%)
Jul 25, 2019 46.86 46.93 46.81 46.91 12,335 -0.10(-0.21%)
Jul 24, 2019 47.01 47.02 46.93 47.01 16,166 +0.12(+0.26%)
Jul 23, 2019 46.90 46.92 46.84 46.89 26,264 -0.01(-0.03%)
Jul 22, 2019 46.94 46.94 46.87 46.90 71,736 +0.10(+0.21%)
Jul 19, 2019 46.83 46.86 46.78 46.80 12,141 -0.07(-0.15%)
Jul 18, 2019 46.75 46.87 46.70 46.87 11,638 +0.15(+0.31%)
Jul 17, 2019 46.60 46.78 46.60 46.73 22,946 +0.16(+0.34%)
Jul 16, 2019 46.54 46.58 46.51 46.57 13,832 -0.12(-0.26%)
Jul 15, 2019 46.69 46.70 46.62 46.69 17,415 +0.07(+0.16%)
Jul 12, 2019 46.52 46.63 46.52 46.62 30,408 +0.07(+0.14%)
Jul 11, 2019 46.67 46.71 46.52 46.55 39,839 -0.18(-0.39%)
Jul 10, 2019 46.73 46.78 46.67 46.73 13,155 +0.01(+0.03%)
Jul 09, 2019 46.68 46.75 46.67 46.72 12,771 -0.07(-0.16%)
Jul 08, 2019 46.88 46.88 46.78 46.79 13,923 -0.03(-0.07%)
Jul 05, 2019 46.85 46.85 46.66 46.82 20,782 -0.31(-0.65%)
Jul 03, 2019 47.03 47.14 47.03 47.13 23,298 +0.12(+0.26%)
Jul 02, 2019 46.88 47.03 46.88 47.00 15,454 +0.12(+0.26%)
Jul 01, 2019 46.96 46.99 46.83 46.88 16,536 +0.02(+0.04%)
Jun 28, 2019 46.77 47.04 46.77 46.86 75,571 +0.10(+0.21%)
Jun 27, 2019 46.62 46.77 46.62 46.76 12,628 +0.17(+0.37%)
Jun 26, 2019 46.64 46.64 46.53 46.59 14,819 -0.09(-0.20%)
Jun 25, 2019 46.77 46.77 46.65 46.68 27,492 -0.08(-0.18%)
Jun 24, 2019 46.68 46.79 46.68 46.76 8,060 +0.19(+0.41%)
Jun 21, 2019 46.64 46.65 46.53 46.57 18,865 -0.16(-0.35%)
Jun 20, 2019 46.68 46.75 46.62 46.73 162,073 +0.25(+0.53%)
Jun 19, 2019 46.14 46.53 46.14 46.49 18,455 +0.28(+0.61%)
Jun 18, 2019 46.27 46.31 46.20 46.21 19,757 +0.20(+0.43%)
Jun 17, 2019 45.97 46.05 45.97 46.01 11,851 -0.01(-0.02%)
Jun 14, 2019 45.91 46.02 45.91 46.02 14,807 +0.06(+0.13%)
Jun 13, 2019 45.96 46.01 45.92 45.96 10,481 +0.09(+0.19%)
Jun 12, 2019 45.85 45.89 45.84 45.88 14,463 +0.01(+0.02%)
Jun 11, 2019 45.82 45.88 45.82 45.87 9,683 +0.02(+0.04%)
Jun 10, 2019 45.88 45.90 45.82 45.85 18,998 -0.08(-0.17%)
Jun 07, 2019 45.95 45.98 45.92 45.93 19,523 +0.21(+0.47%)
Jun 06, 2019 45.73 45.80 45.70 45.71 11,089 +0.03(+0.07%)
Jun 05, 2019 45.75 45.77 45.66 45.68 69,607 +0.03(+0.07%)
Jun 04, 2019 45.64 45.69 45.59 45.65 10,917 -0.06(-0.13%)
Jun 03, 2019 45.60 45.75 45.57 45.71 11,843 +0.15(+0.34%)
May 31, 2019 45.47 45.58 45.47 45.55 31,224 +0.08(+0.18%)
May 30, 2019 45.36 45.48 45.36 45.47 13,403 +0.23(+0.51%)
May 29, 2019 45.34 45.35 45.23 45.24 28,226 -0.07(-0.16%)
May 28, 2019 45.24 45.32 45.24 45.31 13,714 +0.10(+0.23%)
May 24, 2019 45.21 45.23 45.19 45.21 8,575 +0.03(+0.06%)
May 23, 2019 45.07 45.23 45.07 45.18 6,770 +0.10(+0.23%)
May 22, 2019 45.08 45.11 45.06 45.08 8,547 +0.07(+0.16%)
May 21, 2019 45.01 45.08 45.00 45.00 22,656 -0.07(-0.16%)
May 20, 2019 45.08 45.11 45.04 45.08 12,686 -0.05(-0.11%)
May 17, 2019 45.10 45.16 45.10 45.13 15,941 +0.02(+0.04%)
May 16, 2019 45.14 45.14 45.09 45.11 14,625 -0.04(-0.08%)
May 15, 2019 45.14 45.15 45.08 45.15 7,789 +0.09(+0.20%)
May 14, 2019 45.07 45.08 45.00 45.05 11,952 +0.04(+0.08%)
May 13, 2019 45.03 45.06 44.95 45.02 7,597 +0.05(+0.10%)
May 10, 2019 45.00 45.00 44.93 44.97 15,172 -0.00(-0.00%)
May 09, 2019 45.02 45.02 44.94 44.97 23,135 +0.02(+0.05%)
May 08, 2019 45.07 45.07 44.95 44.95 12,308 -0.11(-0.25%)
May 07, 2019 45.05 45.10 45.05 45.06 10,496 +0.04(+0.10%)
May 06, 2019 45.00 45.07 45.00 45.02 14,483 +0.06(+0.13%)
May 03, 2019 44.97 44.98 44.91 44.96 23,418 +0.13(+0.28%)
May 02, 2019 44.94 44.95 44.81 44.83 13,422 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.