US Consumer Goods Ishares ETF (NY: IYK )

206.05 +0.56 (+0.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 115.60 115.61 113.83 114.50 19,004 -1.60(-1.38%)
Apr 29, 2020 116.91 117.13 115.74 116.10 12,427 +0.72(+0.62%)
Apr 28, 2020 116.50 116.50 115.02 115.38 16,228 +0.80(+0.70%)
Apr 27, 2020 113.77 114.87 113.36 114.58 15,467 +1.95(+1.73%)
Apr 24, 2020 111.73 112.85 111.61 112.62 12,017 +1.38(+1.24%)
Apr 23, 2020 112.25 112.68 111.16 111.25 9,043 -0.56(-0.50%)
Apr 22, 2020 112.22 112.22 111.04 111.81 6,113 +1.37(+1.24%)
Apr 21, 2020 111.16 112.01 110.37 110.44 20,216 -3.24(-2.85%)
Apr 20, 2020 114.50 115.46 113.69 113.69 9,988 -2.25(-1.94%)
Apr 17, 2020 115.75 116.18 114.57 115.94 24,661 +2.56(+2.25%)
Apr 16, 2020 113.16 113.81 111.93 113.38 21,095 +0.32(+0.28%)
Apr 15, 2020 112.93 113.54 112.14 113.06 45,706 -1.85(-1.61%)
Apr 14, 2020 112.61 115.10 112.61 114.91 19,862 +4.50(+4.07%)
Apr 13, 2020 111.22 111.22 109.35 110.41 22,751 -1.10(-0.99%)
Apr 09, 2020 111.65 113.28 111.09 111.51 80,672 +1.66(+1.51%)
Apr 08, 2020 108.27 110.35 107.70 109.86 93,246 +2.47(+2.30%)
Apr 07, 2020 110.51 110.71 107.39 107.39 44,804 +0.10(+0.09%)
Apr 06, 2020 106.23 108.06 104.86 107.29 27,273 +4.76(+4.64%)
Apr 03, 2020 102.12 103.37 101.13 102.54 18,391 +0.42(+0.41%)
Apr 02, 2020 98.99 102.34 98.99 102.12 85,138 +1.93(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.