Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.14	17.32	17.06	17.17	926,016	-0.08(-0.48%)
Apr 29, 2021	17.14	17.41	17.06	17.25	332,298	+0.18(+1.08%)
Apr 28, 2021	17.13	17.15	16.98	17.07	315,102	+0.02(+0.10%)
Apr 27, 2021	17.28	17.43	17.03	17.05	334,876	-0.28(-1.59%)
Apr 26, 2021	17.29	17.45	17.22	17.33	259,425	+0.16(+0.92%)
Apr 23, 2021	17.10	17.26	16.96	17.17	296,382	+0.10(+0.59%)
Apr 22, 2021	17.13	17.18	16.94	17.07	380,633	+0.01(+0.05%)
Apr 21, 2021	16.89	17.13	16.88	17.06	489,595	+0.18(+1.04%)
Apr 20, 2021	16.81	16.93	16.72	16.88	594,703	-0.07(-0.39%)
Apr 19, 2021	17.04	17.04	16.82	16.95	492,599	-0.12(-0.69%)
Apr 16, 2021	17.49	17.53	17.05	17.07	591,927	-0.25(-1.45%)
Apr 15, 2021	17.29	17.36	17.18	17.32	425,387	+0.13(+0.73%)
Apr 14, 2021	17.24	17.52	17.18	17.19	318,034	+0.05(+0.29%)
Apr 13, 2021	17.13	17.18	16.80	17.14	354,038	-0.15(-0.87%)
Apr 12, 2021	17.38	17.40	17.23	17.29	413,923	-0.03(-0.19%)
Apr 09, 2021	17.26	17.38	17.18	17.33	229,110	+0.04(+0.24%)
Apr 08, 2021	17.18	17.36	17.07	17.28	344,294	+0.13(+0.73%)
Apr 07, 2021	17.28	17.32	17.03	17.16	465,438	-0.10(-0.58%)
Apr 06, 2021	17.23	17.32	17.16	17.26	393,094	+0.09(+0.54%)
Apr 05, 2021	17.29	17.29	16.97	17.17	427,888	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.