Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.94	92.07	91.91	91.99	11,144,776	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.91	92.03	9,203,118	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.70	91.94	7,279,708	+0.15(+0.17%)
Apr 27, 2021	91.87	91.88	91.77	91.79	5,995,729	-0.03(-0.04%)
Apr 26, 2021	91.93	92.01	91.81	91.82	5,040,970	-0.09(-0.10%)
Apr 23, 2021	91.74	91.95	91.68	91.91	8,702,430	+0.24(+0.26%)
Apr 22, 2021	91.79	91.84	91.62	91.68	6,630,508	-0.09(-0.10%)
Apr 21, 2021	91.48	91.78	91.48	91.77	7,852,888	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.47	91.56	9,127,831	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.66	91.73	9,234,733	-0.08(-0.09%)
Apr 16, 2021	92.06	92.07	91.81	91.81	8,968,605	-0.19(-0.20%)
Apr 15, 2021	91.79	92.03	91.76	92.00	9,775,234	+0.38(+0.41%)
Apr 14, 2021	91.64	91.80	91.59	91.62	9,145,384	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,996,209	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.64	11,972,619	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.63	91.72	8,538,119	-0.08(-0.08%)
Apr 08, 2021	91.85	91.88	91.74	91.79	6,774,441	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,754	+0.01(+0.01%)
Apr 06, 2021	91.61	91.80	91.56	91.75	7,501,139	+0.16(+0.17%)
Apr 05, 2021	91.59	91.66	91.50	91.59	9,545,931	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.