Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	187.03	187.54	186.59	186.87	50,231	-1.34(-0.71%)
Apr 29, 2021	188.60	188.60	186.67	188.21	37,294	+1.02(+0.55%)
Apr 28, 2021	187.50	187.85	187.11	187.19	99,442	-0.15(-0.08%)
Apr 27, 2021	187.66	187.66	187.02	187.34	36,981	-0.08(-0.04%)
Apr 26, 2021	187.29	187.68	187.12	187.41	28,294	+0.51(+0.27%)
Apr 23, 2021	185.07	187.44	185.07	186.91	23,810	+2.05(+1.11%)
Apr 22, 2021	186.26	186.83	184.34	184.86	49,438	-1.45(-0.78%)
Apr 21, 2021	184.24	186.34	184.24	186.30	78,533	+1.76(+0.95%)
Apr 20, 2021	185.41	185.68	183.83	184.54	47,394	-1.35(-0.73%)
Apr 19, 2021	186.72	186.80	185.43	185.89	69,674	-1.16(-0.62%)
Apr 16, 2021	186.92	187.20	186.44	187.05	28,405	+0.63(+0.34%)
Apr 15, 2021	185.50	186.54	185.50	186.42	31,731	+2.00(+1.09%)
Apr 14, 2021	185.14	185.61	184.17	184.42	63,622	-0.68(-0.37%)
Apr 13, 2021	184.52	185.31	184.37	185.10	18,519	+0.80(+0.44%)
Apr 12, 2021	183.98	184.45	183.84	184.29	28,993	+0.10(+0.05%)
Apr 09, 2021	182.93	184.22	182.90	184.20	57,124	+1.27(+0.70%)
Apr 08, 2021	182.74	182.98	182.36	182.92	34,368	+0.87(+0.48%)
Apr 07, 2021	181.94	182.21	181.52	182.05	45,643	+0.15(+0.08%)
Apr 06, 2021	181.65	182.44	181.65	181.90	55,061	+0.05(+0.03%)
Apr 05, 2021	180.78	181.99	180.78	181.85	37,672	+2.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.