Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.69	39.69	39.27	39.30	13,232	-0.52(-1.31%)
Apr 29, 2021	39.94	39.94	39.54	39.82	24,648	+0.30(+0.77%)
Apr 28, 2021	39.50	39.67	39.33	39.52	13,454	+0.39(+1.00%)
Apr 27, 2021	39.39	39.48	39.06	39.12	48,816	+0.10(+0.25%)
Apr 26, 2021	39.15	39.16	38.97	39.03	10,847	+0.11(+0.27%)
Apr 23, 2021	38.73	38.92	38.58	38.92	5,107	+0.26(+0.68%)
Apr 22, 2021	38.67	38.73	38.50	38.66	17,664	-0.09(-0.23%)
Apr 21, 2021	38.50	38.95	38.50	38.75	5,964	+0.20(+0.51%)
Apr 20, 2021	38.70	38.70	38.49	38.55	8,982	-0.10(-0.26%)
Apr 19, 2021	38.47	38.84	38.47	38.65	8,156	+0.28(+0.74%)
Apr 16, 2021	38.33	38.46	38.20	38.37	8,357	+0.19(+0.49%)
Apr 15, 2021	38.05	38.22	37.95	38.18	15,150	+0.33(+0.88%)
Apr 14, 2021	37.70	37.99	37.70	37.85	25,542	+0.12(+0.32%)
Apr 13, 2021	37.65	37.77	37.51	37.73	8,980	+0.08(+0.21%)
Apr 12, 2021	37.68	37.79	37.65	37.65	8,164	-0.30(-0.79%)
Apr 09, 2021	37.80	38.02	37.79	37.95	14,044	-0.39(-1.01%)
Apr 08, 2021	38.36	38.49	38.29	38.34	19,568	+0.33(+0.86%)
Apr 07, 2021	38.05	38.22	37.93	38.01	28,242	-0.06(-0.16%)
Apr 06, 2021	37.96	38.26	37.96	38.07	34,867	+0.09(+0.25%)
Apr 05, 2021	37.83	38.04	37.83	37.98	7,690	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.