Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.39	40.39	40.28	40.33	379,757	-0.03(-0.08%)
Apr 29, 2021	40.43	40.44	40.31	40.37	313,178	+0.04(+0.10%)
Apr 28, 2021	40.32	40.69	40.25	40.32	1,407,809	+0.03(+0.08%)
Apr 27, 2021	40.35	40.36	40.28	40.29	317,215	+0.01(+0.02%)
Apr 26, 2021	40.32	40.37	40.28	40.28	444,335	-0.02(-0.04%)
Apr 23, 2021	40.32	40.37	40.28	40.30	423,324	+0.01(+0.02%)
Apr 22, 2021	40.36	40.36	40.23	40.29	832,078	-0.10(-0.25%)
Apr 21, 2021	40.30	40.53	40.30	40.39	760,837	+0.13(+0.33%)
Apr 20, 2021	40.27	40.32	40.23	40.26	511,108	-0.02(-0.04%)
Apr 19, 2021	40.22	40.32	40.20	40.27	589,860	+0.08(+0.19%)
Apr 16, 2021	40.48	40.48	40.19	40.20	693,190	-0.15(-0.37%)
Apr 15, 2021	40.37	40.45	40.33	40.35	513,122	+0.03(+0.06%)
Apr 14, 2021	40.39	40.41	40.33	40.33	472,190	-0.07(-0.17%)
Apr 13, 2021	40.39	40.43	40.38	40.39	810,762	-0.03(-0.06%)
Apr 12, 2021	40.43	40.43	40.36	40.42	388,205	+0.04(+0.10%)
Apr 09, 2021	40.46	40.46	40.34	40.38	402,516	-0.01(-0.02%)
Apr 08, 2021	40.42	40.44	40.36	40.38	814,154	-0.02(-0.04%)
Apr 07, 2021	40.33	40.46	40.30	40.40	995,411	+0.08(+0.19%)
Apr 06, 2021	40.33	40.38	40.22	40.33	824,748	+0.04(+0.10%)
Apr 05, 2021	40.22	40.34	40.22	40.28	606,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.