Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.41	12.45	12.32	12.34	164,277	-0.12(-0.94%)
Apr 29, 2021	12.45	12.45	12.39	12.45	328,860	+0.07(+0.59%)
Apr 28, 2021	12.37	12.38	12.35	12.38	263,727	+0.03(+0.24%)
Apr 27, 2021	12.34	12.35	12.29	12.35	133,202	+0.07(+0.60%)
Apr 26, 2021	12.26	12.31	12.25	12.28	697,523	+0.03(+0.24%)
Apr 23, 2021	12.17	12.26	12.17	12.25	162,644	+0.09(+0.73%)
Apr 22, 2021	12.27	12.27	12.16	12.16	213,264	-0.10(-0.84%)
Apr 21, 2021	12.17	12.26	12.12	12.26	173,829	+0.12(+1.03%)
Apr 20, 2021	12.18	12.26	12.10	12.14	326,481	-0.09(-0.72%)
Apr 19, 2021	12.24	12.27	12.19	12.23	202,096	+0.01(+0.12%)
Apr 16, 2021	12.20	12.23	12.17	12.21	279,693	+0.02(+0.18%)
Apr 15, 2021	12.20	12.20	12.10	12.19	201,112	+0.09(+0.73%)
Apr 14, 2021	12.18	12.18	12.09	12.10	270,048	-0.05(-0.42%)
Apr 13, 2021	12.19	12.20	12.11	12.15	217,561	-0.06(-0.48%)
Apr 12, 2021	12.24	12.25	12.19	12.21	388,688	-0.01(-0.06%)
Apr 09, 2021	12.24	12.24	12.18	12.22	256,284	+0.04(+0.36%)
Apr 08, 2021	12.15	12.17	12.11	12.17	243,657	+0.05(+0.42%)
Apr 07, 2021	12.07	12.15	12.03	12.12	234,491	+0.09(+0.73%)
Apr 06, 2021	11.92	12.03	11.92	12.03	149,348	+0.12(+0.99%)
Apr 05, 2021	11.87	11.94	11.83	11.92	1,256,918	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.