Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	99.96	101.46	98.85	101.12	999,332	+1.40(+1.40%)
Apr 29, 2021	100.03	103.06	97.47	99.73	1,194,392	+0.19(+0.19%)
Apr 28, 2021	100.18	101.05	98.91	99.54	587,301	-1.55(-1.53%)
Apr 27, 2021	101.22	102.84	99.98	101.08	738,943	+0.82(+0.82%)
Apr 26, 2021	101.94	102.11	99.17	100.26	967,763	+1.60(+1.63%)
Apr 23, 2021	97.36	100.04	96.93	98.66	687,021	+1.52(+1.56%)
Apr 22, 2021	97.92	99.99	96.46	97.14	565,353	-0.15(-0.16%)
Apr 21, 2021	96.22	97.89	95.53	97.29	432,285	+0.90(+0.93%)
Apr 20, 2021	99.16	99.67	95.60	96.39	481,639	-2.69(-2.72%)
Apr 19, 2021	99.33	100.15	97.75	99.08	599,892	-0.09(-0.10%)
Apr 16, 2021	97.45	99.76	96.90	99.18	481,497	+2.27(+2.34%)
Apr 15, 2021	97.33	97.65	95.21	96.91	453,017	+0.15(+0.16%)
Apr 14, 2021	97.75	98.98	96.37	96.76	530,713	-0.93(-0.96%)
Apr 13, 2021	96.86	97.86	95.05	97.70	795,257	+1.11(+1.15%)
Apr 12, 2021	94.20	96.72	93.93	96.58	785,913	+2.74(+2.92%)
Apr 09, 2021	93.22	94.10	92.71	93.85	537,222	+0.71(+0.76%)
Apr 08, 2021	92.49	93.34	90.97	93.14	657,046	+1.25(+1.36%)
Apr 07, 2021	91.52	93.32	90.81	91.89	764,452	+0.19(+0.21%)
Apr 06, 2021	91.66	94.75	91.29	91.70	479,013	+0.22(+0.24%)
Apr 05, 2021	92.51	93.06	89.85	91.49	489,206	+0.01(+0.01%)
Apr 01, 2021	91.16	91.83	90.18	91.48	437,214	+1.45(+1.61%)
Mar 31, 2021	92.14	92.50	89.53	90.02	651,021	-1.76(-1.91%)
Mar 30, 2021	89.68	92.17	88.75	91.78	932,004	+2.88(+3.24%)
Mar 29, 2021	90.92	93.06	88.68	88.90	493,705	-2.78(-3.03%)
Mar 26, 2021	90.73	91.85	88.15	91.67	744,758	+1.86(+2.07%)
Mar 25, 2021	84.51	90.14	83.77	89.81	686,049	+4.19(+4.89%)
Mar 24, 2021	90.35	91.83	85.36	85.62	898,234	-3.11(-3.51%)
Mar 23, 2021	91.87	93.25	87.88	88.74	732,197	-4.78(-5.11%)
Mar 22, 2021	94.24	95.52	92.73	93.52	747,399	-0.30(-0.32%)
Mar 19, 2021	94.71	95.82	93.46	93.82	1,660,398	-0.53(-0.56%)
Mar 18, 2021	97.14	97.65	93.88	94.35	554,461	-3.03(-3.11%)
Mar 17, 2021	97.18	97.67	95.67	97.38	761,708	-0.25(-0.25%)
Mar 16, 2021	101.80	101.80	97.41	97.62	628,542	-3.61(-3.56%)
Mar 15, 2021	98.01	101.33	97.58	101.23	861,414	+3.45(+3.52%)
Mar 12, 2021	98.19	99.10	96.78	97.78	448,232	-0.48(-0.49%)
Mar 11, 2021	94.58	98.93	94.21	98.26	1,005,261	+4.89(+5.24%)
Mar 10, 2021	91.92	93.89	91.31	93.37	816,590	+2.80(+3.10%)
Mar 09, 2021	91.88	92.36	90.26	90.57	741,372	+0.20(+0.22%)
Mar 08, 2021	88.72	93.45	87.90	90.37	885,321	+2.49(+2.84%)
Mar 05, 2021	85.68	88.18	82.82	87.88	620,067	+4.10(+4.89%)
Mar 04, 2021	86.11	86.45	80.72	83.78	755,609	-2.06(-2.40%)
Mar 03, 2021	86.37	88.17	84.13	85.84	525,783	+0.49(+0.58%)
Mar 02, 2021	87.72	87.89	84.11	85.35	680,785	-2.08(-2.38%)
Mar 01, 2021	84.99	88.74	84.91	87.43	842,187	+4.01(+4.81%)
Feb 26, 2021	84.42	85.90	82.26	83.42	853,983	-1.32(-1.56%)
Feb 25, 2021	89.64	89.64	84.57	84.74	1,035,520	-4.93(-5.50%)
Feb 24, 2021	85.45	89.96	84.84	89.66	688,354	+4.14(+4.85%)
Feb 23, 2021	83.42	85.76	82.56	85.52	763,781	+0.97(+1.15%)
Feb 22, 2021	84.96	85.90	83.61	84.55	701,063	-1.41(-1.64%)
Feb 19, 2021	84.35	87.04	84.35	85.95	505,344	+2.10(+2.50%)
Feb 18, 2021	85.03	85.30	82.67	83.86	430,647	-1.33(-1.56%)
Feb 17, 2021	86.13	86.49	84.83	85.18	504,868	-1.64(-1.89%)
Feb 16, 2021	86.52	87.50	85.53	86.82	530,563	+0.59(+0.69%)
Feb 12, 2021	85.00	86.61	84.79	86.23	562,509	+0.86(+1.00%)
Feb 11, 2021	85.18	86.66	84.09	85.37	769,187	+0.14(+0.17%)
Feb 10, 2021	86.97	88.03	85.06	85.23	814,486	-1.04(-1.20%)
Feb 09, 2021	86.83	87.11	84.62	86.26	667,342	-0.24(-0.27%)
Feb 08, 2021	85.64	86.97	84.94	86.50	877,290	+2.13(+2.52%)
Feb 05, 2021	84.70	84.98	83.96	84.37	721,253	+0.68(+0.81%)
Feb 04, 2021	82.76	84.67	82.21	83.70	417,788	+1.20(+1.46%)
Feb 03, 2021	82.07	82.72	79.83	82.49	411,557	+0.79(+0.97%)
Feb 02, 2021	82.64	82.82	78.85	81.70	1,002,927	-0.08(-0.10%)
Feb 01, 2021	82.73	82.87	80.09	81.78	729,436	+0.41(+0.51%)
Jan 29, 2021	81.92	83.15	79.89	81.37	870,859	-0.98(-1.19%)
Jan 28, 2021	85.86	87.46	79.66	82.35	2,194,390	-3.72(-4.32%)
Jan 27, 2021	86.01	88.43	84.77	86.07	1,761,240	-1.18(-1.35%)
Jan 26, 2021	85.52	88.34	84.94	87.24	1,133,285	+2.64(+3.11%)
Jan 25, 2021	86.09	88.77	84.02	84.61	1,251,994	-0.03(-0.03%)
Jan 22, 2021	84.75	86.13	83.90	84.64	678,326	-0.50(-0.59%)
Jan 21, 2021	85.99	87.13	84.70	85.14	844,245	-0.40(-0.46%)
Jan 20, 2021	84.78	85.79	84.36	85.53	810,525	+2.15(+2.57%)
Jan 19, 2021	83.19	83.81	82.05	83.38	607,028	+0.61(+0.74%)
Jan 15, 2021	82.91	83.56	81.06	82.77	560,915	-1.04(-1.24%)
Jan 14, 2021	83.12	85.46	82.41	83.81	686,775	+2.22(+2.72%)
Jan 13, 2021	82.77	83.38	81.28	81.59	400,851	-1.58(-1.90%)
Jan 12, 2021	80.50	84.50	80.47	83.17	782,613	+3.38(+4.23%)
Jan 11, 2021	75.79	79.93	75.36	79.79	535,338	+3.12(+4.06%)
Jan 08, 2021	78.71	78.91	75.85	76.67	612,236	-2.11(-2.68%)
Jan 07, 2021	77.67	79.71	77.53	78.78	691,047	+1.76(+2.29%)
Jan 06, 2021	74.25	77.63	74.25	77.02	815,896	+2.97(+4.02%)
Jan 05, 2021	71.98	74.27	71.98	74.05	557,298	+2.03(+2.82%)
Jan 04, 2021	73.27	74.04	71.40	72.02	801,975	+0.26(+0.37%)
Dec 31, 2020		71.75	71.75	71.75	285,273	-1.89(-2.57%)
Dec 30, 2020	73.79	75.38	73.43	73.64	285,273	+0.18(+0.24%)
Dec 29, 2020	75.62	76.33	72.77	73.47	721,345	-2.16(-2.86%)
Dec 28, 2020	77.80	77.98	75.25	75.63	778,597	-1.06(-1.39%)
Dec 24, 2020	77.43	77.83	76.40	76.69	405,784	-0.43(-0.56%)
Dec 23, 2020	78.14	79.06	76.90	77.13	607,208	-0.60(-0.77%)
Dec 22, 2020	76.89	78.74	76.08	77.73	886,321	+1.16(+1.51%)
Dec 21, 2020	75.06	76.93	74.27	76.57	905,270	-0.03(-0.04%)
Dec 18, 2020	74.35	77.17	74.33	76.60	2,069,406	+2.64(+3.58%)
Dec 17, 2020	72.23	74.09	71.60	73.95	998,237	+2.12(+2.95%)
Dec 16, 2020	72.66	72.75	70.82	71.84	611,249	-0.35(-0.48%)
Dec 15, 2020	70.15	72.20	69.33	72.19	757,754	+2.77(+3.99%)
Dec 14, 2020	70.34	71.17	69.32	69.42	570,362	+0.00(+0.00%)
Dec 11, 2020	69.92	70.75	68.77	69.42	663,132	-0.72(-1.02%)
Dec 10, 2020	69.41	70.72	69.06	70.13	410,347	-0.01(-0.01%)
Dec 09, 2020	71.51	72.06	69.57	70.14	531,738	-0.95(-1.34%)
Dec 08, 2020	69.54	71.32	69.38	71.09	573,010	+0.97(+1.38%)
Dec 07, 2020	70.82	71.38	68.93	70.12	784,374	-0.66(-0.93%)
Dec 04, 2020	71.29	72.35	69.92	70.78	895,722	-0.03(-0.04%)
Dec 03, 2020	70.29	71.55	69.48	70.81	769,855	+1.04(+1.50%)
Dec 02, 2020	70.37	71.21	69.53	69.77	698,609	-1.52(-2.14%)
Dec 01, 2020	71.05	71.49	69.32	71.29	718,921	+1.04(+1.49%)
Nov 30, 2020	71.94	72.19	69.39	70.25	954,834	-1.47(-2.05%)
Nov 27, 2020	71.59	72.42	71.13	71.71	273,923	+0.12(+0.17%)
Nov 25, 2020	71.76	72.24	69.47	71.59	713,071	-0.34(-0.47%)
Nov 24, 2020	73.77	74.27	71.41	71.93	698,714	-0.76(-1.05%)
Nov 23, 2020	69.03	73.48	69.03	72.69	881,086	+3.27(+4.70%)
Nov 20, 2020	67.87	70.25	67.87	69.43	998,712	+1.67(+2.46%)
Nov 19, 2020	66.53	67.82	66.02	67.76	466,472	+1.31(+1.98%)
Nov 18, 2020	67.35	68.96	66.36	66.45	574,716	-1.47(-2.17%)
Nov 17, 2020	66.23	68.99	65.48	67.92	634,527	+1.09(+1.63%)
Nov 16, 2020	66.82	67.08	66.12	66.83	766,191	+0.75(+1.14%)
Nov 13, 2020	65.62	67.15	65.55	66.08	626,848	+1.16(+1.79%)
Nov 12, 2020	65.42	66.33	64.09	64.92	762,702	-1.20(-1.82%)
Nov 11, 2020	64.51	66.91	63.54	66.12	1,001,012	+1.73(+2.69%)
Nov 10, 2020	60.33	65.01	59.64	64.38	1,299,153	+4.20(+6.98%)
Nov 09, 2020	66.78	67.47	59.55	60.18	2,180,254	-4.87(-7.48%)
Nov 06, 2020	66.30	66.78	64.72	65.05	999,352	-1.02(-1.55%)
Nov 05, 2020	64.91	67.24	64.24	66.07	1,072,627	+2.13(+3.33%)
Nov 04, 2020	63.15	64.93	62.02	63.94	852,589	+0.08(+0.12%)
Nov 03, 2020	61.43	64.34	60.77	63.87	1,471,813	+3.53(+5.84%)
Nov 02, 2020	60.30	61.56	59.24	60.34	1,144,657	+0.60(+1.00%)
Oct 30, 2020	59.05	61.61	58.46	59.74	1,246,444	+0.08(+0.14%)
Oct 29, 2020	62.36	64.18	59.19	59.66	1,917,521	-0.76(-1.26%)
Oct 28, 2020	58.14	60.86	57.20	60.42	1,300,686	+1.13(+1.91%)
Oct 27, 2020	58.35	60.56	57.72	59.28	779,113	+1.31(+2.26%)
Oct 26, 2020	57.44	58.39	56.70	57.97	745,350	-0.75(-1.28%)
Oct 23, 2020	59.16	59.74	56.74	58.72	755,139	+0.09(+0.16%)
Oct 22, 2020	58.58	59.94	57.28	58.63	608,463	+0.38(+0.66%)
Oct 21, 2020	61.23	61.56	57.67	58.24	1,130,735	-2.82(-4.62%)
Oct 20, 2020	60.76	62.56	60.38	61.06	699,540	+2.20(+3.74%)
Oct 19, 2020	60.25	60.53	58.58	58.86	844,403	-1.00(-1.68%)
Oct 16, 2020	60.60	60.87	59.28	59.86	916,703	-0.80(-1.31%)
Oct 15, 2020	58.70	60.82	58.08	60.66	513,691	+1.16(+1.95%)
Oct 14, 2020	60.00	61.12	59.39	59.50	592,051	-0.18(-0.30%)
Oct 13, 2020	57.25	59.92	57.25	59.68	509,728	+1.91(+3.31%)
Oct 12, 2020	59.84	59.84	57.65	57.76	576,387	-1.19(-2.02%)
Oct 09, 2020	59.95	60.79	58.73	58.95	667,265	-0.48(-0.80%)
Oct 08, 2020	61.26	61.85	58.69	59.43	706,287	-1.24(-2.04%)
Oct 07, 2020	59.78	61.62	59.53	60.67	541,757	+1.72(+2.91%)
Oct 06, 2020	60.65	61.49	58.75	58.95	861,183	-1.40(-2.31%)
Oct 05, 2020	58.94	60.85	58.93	60.35	586,431	+2.09(+3.59%)
Oct 02, 2020	55.32	59.72	55.31	58.26	820,831	+1.73(+3.05%)
Oct 01, 2020	55.82	56.67	55.08	56.53	747,467	+1.29(+2.34%)
Sep 30, 2020	55.11	56.61	54.73	55.24	1,285,690	+0.32(+0.58%)
Sep 29, 2020	56.00	56.38	54.46	54.92	715,298	-0.73(-1.31%)
Sep 28, 2020	56.18	56.98	55.11	55.65	768,057	+0.51(+0.92%)
Sep 25, 2020	54.93	56.61	54.51	55.15	755,566	+0.23(+0.43%)
Sep 24, 2020	54.54	56.25	54.07	54.91	926,536	-0.03(-0.05%)
Sep 23, 2020	58.03	58.89	54.90	54.94	1,239,671	-2.74(-4.75%)
Sep 22, 2020	55.32	58.06	55.04	57.68	1,212,539	+2.92(+5.33%)
Sep 21, 2020	54.58	54.99	52.98	54.76	902,554	-1.43(-2.54%)
Sep 18, 2020	57.91	57.91	55.18	56.19	1,231,727	-1.26(-2.19%)
Sep 17, 2020	57.08	58.09	56.49	57.44	699,172	-0.74(-1.27%)
Sep 16, 2020	57.24	59.13	56.72	58.18	1,217,347	+1.11(+1.94%)
Sep 15, 2020	59.50	60.38	57.00	57.08	735,132	-1.97(-3.33%)
Sep 14, 2020	57.50	59.34	57.09	59.05	690,371	+1.96(+3.43%)
Sep 11, 2020	58.63	58.77	56.50	57.09	980,796	-1.29(-2.22%)
Sep 10, 2020	56.83	59.03	56.55	58.38	1,307,324	+2.00(+3.54%)
Sep 09, 2020	56.47	56.80	54.65	56.38	1,118,135	+0.38(+0.69%)
Sep 08, 2020	54.77	57.64	53.54	56.00	917,996	+0.51(+0.91%)
Sep 04, 2020	57.55	57.65	53.25	55.49	878,525	-1.01(-1.79%)
Sep 03, 2020	59.75	60.03	55.90	56.51	879,726	-3.23(-5.40%)
Sep 02, 2020	60.44	60.55	58.49	59.73	697,902	-0.14(-0.23%)
Sep 01, 2020	57.80	59.93	57.43	59.87	794,247	+1.84(+3.17%)
Aug 31, 2020	58.44	58.44	57.50	58.03	834,633	-0.20(-0.34%)
Aug 28, 2020	58.05	58.85	57.50	58.23	529,589	+0.76(+1.32%)
Aug 27, 2020	57.89	58.71	57.12	57.47	951,660	-0.29(-0.50%)
Aug 26, 2020	57.66	58.86	57.47	57.76	624,982	-0.08(-0.15%)
Aug 25, 2020	59.43	59.64	56.87	57.85	1,322,609	-1.43(-2.42%)
Aug 24, 2020	59.13	60.03	58.74	59.28	573,248	+1.02(+1.75%)
Aug 21, 2020	58.49	59.19	57.78	58.26	983,835	-0.56(-0.95%)
Aug 20, 2020	59.62	60.12	58.77	58.82	528,893	-1.62(-2.67%)
Aug 19, 2020	60.52	61.03	60.16	60.44	767,014	-0.14(-0.23%)
Aug 18, 2020	61.15	61.50	60.45	60.58	687,627	-0.92(-1.50%)
Aug 17, 2020	60.65	61.73	60.12	61.50	685,232	+1.08(+1.79%)
Aug 14, 2020	60.13	61.07	59.78	60.42	507,226	-0.12(-0.20%)
Aug 13, 2020	59.09	61.36	58.85	60.54	836,722	+1.32(+2.22%)
Aug 12, 2020	60.40	60.40	58.92	59.22	845,377	-0.47(-0.78%)
Aug 11, 2020	60.76	61.11	59.25	59.69	1,515,427	-0.27(-0.45%)
Aug 10, 2020	60.13	61.59	59.47	59.96	975,806	+0.31(+0.52%)
Aug 07, 2020	60.46	61.23	58.31	59.65	1,349,321	-0.96(-1.59%)
Aug 06, 2020	63.85	64.08	60.38	60.61	1,073,180	-3.42(-5.34%)
Aug 05, 2020	63.78	64.80	63.32	64.03	558,984	+0.13(+0.20%)
Aug 04, 2020	64.45	65.01	62.89	63.90	877,965	-0.92(-1.43%)
Aug 03, 2020	62.99	65.41	62.47	64.83	1,170,808	+2.26(+3.61%)
Jul 31, 2020	64.83	64.90	61.38	62.57	1,550,478	-2.05(-3.17%)
Jul 30, 2020	66.61	69.11	64.13	64.61	2,523,739	-2.99(-4.42%)
Jul 29, 2020	66.34	67.69	66.20	67.60	1,305,286	+2.87(+4.43%)
Jul 28, 2020	65.39	66.43	64.67	64.73	881,513	-0.73(-1.11%)
Jul 27, 2020	62.79	65.54	62.39	65.46	810,952	+2.81(+4.49%)
Jul 24, 2020	62.72	62.86	61.66	62.65	642,758	-0.34(-0.53%)
Jul 23, 2020	64.85	66.56	62.01	62.99	1,666,855	-0.59(-0.93%)
Jul 22, 2020	62.04	63.85	62.04	63.57	696,790	+1.11(+1.78%)
Jul 21, 2020	62.63	63.47	62.07	62.46	863,565	+0.59(+0.95%)
Jul 20, 2020	62.12	62.63	60.81	61.87	655,751	-0.19(-0.30%)
Jul 17, 2020	62.89	63.05	61.67	62.06	454,662	-0.36(-0.58%)
Jul 16, 2020	62.60	62.96	61.76	62.43	389,983	-0.59(-0.93%)
Jul 15, 2020	63.39	63.86	62.48	63.01	834,865	+1.47(+2.38%)
Jul 14, 2020	59.29	61.64	57.75	61.55	725,062	+1.97(+3.31%)
Jul 13, 2020	60.72	61.68	59.27	59.58	841,512	-0.46(-0.76%)
Jul 10, 2020	58.47	60.55	58.10	60.03	662,242	+1.51(+2.59%)
Jul 09, 2020	60.23	60.71	58.17	58.52	571,120	-1.92(-3.18%)
Jul 08, 2020	59.83	60.49	59.38	60.45	646,354	+0.58(+0.97%)
Jul 07, 2020	61.04	61.30	59.87	59.87	609,725	-1.61(-2.61%)
Jul 06, 2020	62.49	62.57	60.97	61.47	771,483	+0.93(+1.54%)
Jul 02, 2020	61.29	62.10	59.68	60.54	717,589	+0.27(+0.45%)
Jul 01, 2020	59.98	60.88	59.42	60.27	888,986	+0.48(+0.80%)
Jun 30, 2020	58.73	60.43	58.55	59.79	864,398	+0.57(+0.96%)
Jun 29, 2020	58.21	60.42	56.79	59.22	1,057,402	+0.97(+1.67%)
Jun 26, 2020	59.08	59.72	57.97	58.25	1,581,203	-1.50(-2.52%)
Jun 25, 2020	57.76	59.80	57.48	59.75	1,278,747	+1.71(+2.94%)
Jun 24, 2020	58.85	59.03	56.48	58.04	1,267,723	-1.42(-2.39%)
Jun 23, 2020	59.57	60.23	58.60	59.46	1,418,719	+0.70(+1.19%)
Jun 22, 2020	56.28	58.85	55.30	58.76	995,432	+2.64(+4.71%)
Jun 19, 2020	56.99	57.35	55.56	56.12	1,731,401	+0.09(+0.17%)
Jun 18, 2020	56.11	56.93	55.88	56.03	1,027,284	-0.85(-1.49%)
Jun 17, 2020	56.86	57.85	55.93	56.88	1,397,771	+0.50(+0.89%)
Jun 16, 2020	56.90	57.27	55.01	56.37	868,055	+2.17(+4.00%)
Jun 15, 2020	50.91	54.22	50.19	54.21	780,842	+0.97(+1.82%)
Jun 12, 2020	53.69	54.75	51.06	53.23	861,150	+1.87(+3.64%)
Jun 11, 2020	52.74	53.28	51.10	51.37	1,155,475	-4.29(-7.70%)
Jun 10, 2020	58.53	58.55	55.11	55.65	1,159,882	-2.85(-4.87%)
Jun 09, 2020	57.68	59.22	55.77	58.50	1,134,763	-0.58(-0.98%)
Jun 08, 2020	58.86	60.63	58.22	59.08	1,060,215	+1.58(+2.75%)
Jun 05, 2020	62.15	62.95	57.06	57.50	1,170,111	-1.83(-3.09%)
Jun 04, 2020	57.58	59.41	56.28	59.33	1,099,437	+1.45(+2.50%)
Jun 03, 2020	54.94	58.10	54.89	57.89	1,489,444	+4.16(+7.74%)
Jun 02, 2020	54.16	54.87	53.67	53.73	675,689	+0.55(+1.04%)
Jun 01, 2020	51.70	53.68	51.17	53.18	678,257	+1.79(+3.49%)
May 29, 2020	53.36	53.48	50.69	51.38	1,207,902	-2.24(-4.18%)
May 28, 2020	55.61	55.61	53.24	53.63	1,067,054	-0.81(-1.49%)
May 27, 2020	55.45	55.59	53.13	54.44	1,384,753	+1.12(+2.10%)
May 26, 2020	52.66	53.72	51.32	53.32	1,682,771	+3.63(+7.31%)
May 22, 2020	49.98	50.34	49.10	49.68	728,937	-0.36(-0.73%)
May 21, 2020	50.22	51.24	49.78	50.05	1,057,438	-0.17(-0.33%)
May 20, 2020	49.97	51.29	49.15	50.22	712,659	+0.62(+1.24%)
May 19, 2020	49.53	51.54	49.11	49.60	1,019,703	-0.54(-1.08%)
May 18, 2020	50.10	51.37	48.94	50.14	1,753,951	+3.12(+6.63%)
May 15, 2020	42.29	47.62	41.79	47.02	2,559,734	+4.30(+10.05%)
May 14, 2020	40.63	42.75	39.77	42.73	1,540,782	+0.74(+1.77%)
May 13, 2020	43.09	43.48	41.05	41.98	1,009,788	-1.46(-3.36%)
May 12, 2020	46.82	47.31	43.44	43.44	834,070	-3.17(-6.80%)
May 11, 2020	45.57	47.08	43.76	46.61	1,239,549	+0.09(+0.20%)
May 08, 2020	43.83	46.83	43.06	46.52	1,378,451	+4.05(+9.54%)
May 07, 2020	42.82	43.66	42.04	42.47	641,703	+0.54(+1.29%)
May 06, 2020	42.89	42.97	41.76	41.93	700,417	-0.46(-1.07%)
May 05, 2020	42.11	43.79	41.84	42.38	948,180	+1.39(+3.40%)
May 04, 2020	40.70	42.59	39.83	40.99	862,785	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.