Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.26	45.30	44.26	45.09	123,322	+0.37(+0.83%)
Apr 29, 2021	43.99	45.22	43.99	44.72	78,949	+0.45(+1.02%)
Apr 28, 2021	44.66	44.70	44.12	44.27	101,670	-0.30(-0.68%)
Apr 27, 2021	44.30	44.57	43.73	44.57	103,647	+0.41(+0.93%)
Apr 26, 2021	43.78	44.97	43.59	44.16	164,982	+0.81(+1.88%)
Apr 23, 2021	41.96	44.10	41.96	43.35	299,642	+1.23(+2.91%)
Apr 22, 2021	42.78	43.07	42.02	42.12	148,056	-0.55(-1.29%)
Apr 21, 2021	41.69	43.06	41.62	42.67	169,980	+0.72(+1.71%)
Apr 20, 2021	44.72	44.72	41.90	41.95	79,232	-2.88(-6.43%)
Apr 19, 2021	44.49	45.27	44.30	44.84	117,586	+0.43(+0.97%)
Apr 16, 2021	44.65	45.08	44.25	44.41	174,383	+0.21(+0.47%)
Apr 15, 2021	44.63	44.63	43.60	44.20	94,815	-0.12(-0.27%)
Apr 14, 2021	43.77	44.95	43.77	44.32	95,587	+0.57(+1.30%)
Apr 13, 2021	44.65	44.89	43.75	43.75	75,950	-1.22(-2.71%)
Apr 12, 2021	45.55	45.55	44.82	44.97	50,291	-0.29(-0.65%)
Apr 09, 2021	45.13	45.36	44.66	45.26	80,923	+0.31(+0.70%)
Apr 08, 2021	43.71	44.96	43.71	44.95	47,761	+0.60(+1.35%)
Apr 07, 2021	44.79	45.10	44.16	44.35	66,554	-0.47(-1.05%)
Apr 06, 2021	45.05	45.39	44.69	44.82	71,387	-0.27(-0.61%)
Apr 05, 2021	45.61	45.61	44.84	45.09	108,057	-0.15(-0.33%)
Apr 01, 2021	44.40	45.25	44.10	45.24	67,164	+0.59(+1.32%)
Mar 31, 2021	44.41	45.34	43.99	44.65	107,065	+0.01(+0.02%)
Mar 30, 2021	44.11	45.34	44.11	44.64	61,944	+0.81(+1.86%)
Mar 29, 2021	44.39	45.20	43.28	43.83	58,737	-1.35(-3.00%)
Mar 26, 2021	45.34	45.50	44.58	45.18	180,702	+0.72(+1.61%)
Mar 25, 2021	43.76	44.74	42.96	44.47	72,233	+0.55(+1.25%)
Mar 24, 2021	44.54	45.88	43.88	43.92	97,090	+0.04(+0.09%)
Mar 23, 2021	44.72	45.35	43.77	43.88	97,365	-1.52(-3.35%)
Mar 22, 2021	46.66	47.09	44.87	45.40	132,784	-1.75(-3.70%)
Mar 19, 2021	45.13	47.27	44.59	47.15	480,956	+1.66(+3.65%)
Mar 18, 2021	46.03	47.63	45.49	45.49	214,605	-0.07(-0.15%)
Mar 17, 2021	45.69	46.11	44.90	45.56	207,787	+0.07(+0.15%)
Mar 16, 2021	45.80	46.07	44.98	45.49	323,461	-0.70(-1.51%)
Mar 15, 2021	46.54	46.54	44.91	46.18	250,673	-0.44(-0.95%)
Mar 12, 2021	46.92	47.98	45.57	46.63	309,121	-0.27(-0.59%)
Mar 11, 2021	47.64	48.51	46.37	46.90	632,629	-0.74(-1.54%)
Mar 10, 2021	44.67	48.09	44.15	47.64	1,128,826	+5.94(+14.24%)
Mar 09, 2021	41.83	42.55	40.97	41.70	135,093	-0.72(-1.69%)
Mar 08, 2021	41.10	42.67	40.87	42.42	157,218	+1.45(+3.54%)
Mar 05, 2021	40.23	41.39	40.11	40.96	161,032	+0.91(+2.28%)
Mar 04, 2021	40.44	41.20	39.62	40.05	137,822	-0.18(-0.44%)
Mar 03, 2021	38.92	40.97	38.62	40.23	108,467	+1.55(+4.01%)
Mar 02, 2021	38.59	38.99	38.30	38.68	91,569	-0.22(-0.55%)
Mar 01, 2021	39.23	39.23	37.45	38.89	77,393	+1.78(+4.78%)
Feb 26, 2021	37.47	38.18	36.66	37.12	123,322	-0.66(-1.74%)
Feb 25, 2021	39.25	39.25	37.46	37.77	90,416	-1.26(-3.22%)
Feb 24, 2021	37.63	39.25	37.63	39.03	106,353	+1.82(+4.88%)
Feb 23, 2021	38.06	38.57	36.71	37.22	82,844	+0.19(+0.50%)
Feb 22, 2021	35.69	37.26	35.55	37.03	78,837	+1.48(+4.17%)
Feb 19, 2021	34.80	35.59	34.71	35.55	69,712	+0.88(+2.55%)
Feb 18, 2021	34.63	35.06	34.50	34.66	71,143	-0.19(-0.53%)
Feb 17, 2021	35.61	35.61	34.80	34.85	45,663	-0.28(-0.81%)
Feb 16, 2021	35.02	35.36	34.90	35.14	93,632	+0.68(+1.96%)
Feb 12, 2021	34.23	34.57	34.09	34.46	59,215	+0.13(+0.37%)
Feb 11, 2021	34.66	34.87	33.84	34.33	110,272	-0.30(-0.88%)
Feb 10, 2021	34.57	35.05	34.01	34.64	98,307	+0.15(+0.43%)
Feb 09, 2021	33.74	34.55	33.43	34.49	72,940	+0.70(+2.06%)
Feb 08, 2021	33.02	33.80	33.02	33.79	57,384	+0.84(+2.56%)
Feb 05, 2021	33.07	33.07	32.43	32.95	39,136	+0.18(+0.54%)
Feb 04, 2021	31.87	32.86	31.87	32.77	53,487	+1.03(+3.25%)
Feb 03, 2021	31.89	32.06	31.30	31.74	52,533	-0.16(-0.49%)
Feb 02, 2021	31.78	32.19	31.25	31.90	76,029	+0.66(+2.10%)
Feb 01, 2021	30.84	31.43	30.25	31.24	55,985	+0.75(+2.45%)
Jan 29, 2021	30.78	31.41	30.49	30.49	107,524	-0.38(-1.24%)
Jan 28, 2021	30.75	31.39	30.50	30.88	88,129	+0.54(+1.80%)
Jan 27, 2021	30.65	31.38	30.06	30.33	153,735	-1.05(-3.35%)
Jan 26, 2021	32.40	32.40	31.37	31.38	48,555	-0.77(-2.39%)
Jan 25, 2021	32.38	32.38	31.28	32.15	73,999	-0.31(-0.96%)
Jan 22, 2021	32.33	33.20	31.80	32.46	118,315	+0.13(+0.39%)
Jan 21, 2021	32.98	33.00	31.85	32.34	58,916	-0.65(-1.98%)
Jan 20, 2021	33.71	34.00	32.64	32.99	60,886	-0.42(-1.25%)
Jan 19, 2021	33.61	33.92	33.08	33.41	153,556	+0.60(+1.84%)
Jan 15, 2021	32.69	33.58	32.19	32.80	83,982	-0.07(-0.21%)
Jan 14, 2021	32.88	33.16	32.59	32.87	108,843	+0.39(+1.20%)
Jan 13, 2021	32.61	32.67	32.26	32.48	80,740	-0.21(-0.65%)
Jan 12, 2021	32.23	32.93	32.23	32.70	50,654	+0.68(+2.13%)
Jan 11, 2021	31.12	32.38	30.33	32.02	52,813	+0.39(+1.23%)
Jan 08, 2021	32.41	32.41	30.96	31.63	57,975	-0.79(-2.43%)
Jan 07, 2021	32.72	32.72	32.21	32.41	66,102	+0.36(+1.12%)
Jan 06, 2021	30.82	32.53	30.82	32.05	104,644	+2.21(+7.40%)
Jan 05, 2021	29.47	30.37	29.47	29.85	53,997	+0.26(+0.89%)
Jan 04, 2021	29.90	29.97	29.02	29.58	76,593	-0.18(-0.60%)
Dec 31, 2020		29.76	29.76	29.76	78,366	+0.65(+2.22%)
Dec 30, 2020	29.29	29.53	29.09	29.12	78,366	+0.04(+0.13%)
Dec 29, 2020	29.90	29.90	28.97	29.08	65,003	-0.69(-2.32%)
Dec 28, 2020	29.99	30.26	29.68	29.77	71,609	+0.06(+0.20%)
Dec 24, 2020	29.60	29.71	29.10	29.71	26,829	+0.18(+0.63%)
Dec 23, 2020	28.62	29.53	28.62	29.53	59,977	+1.14(+4.01%)
Dec 22, 2020	28.84	28.98	28.36	28.39	71,756	-0.30(-1.05%)
Dec 21, 2020	29.62	29.72	28.43	28.69	135,453	-0.89(-2.99%)
Dec 18, 2020	30.90	30.96	29.26	29.57	378,177	-1.26(-4.10%)
Dec 17, 2020	31.13	31.13	30.54	30.84	66,666	-0.19(-0.63%)
Dec 16, 2020	31.22	31.22	30.19	31.03	111,328	+0.20(+0.66%)
Dec 15, 2020	30.59	31.18	29.73	30.83	200,724	+0.55(+1.83%)
Dec 14, 2020	30.74	30.78	30.16	30.27	106,733	-0.18(-0.58%)
Dec 11, 2020	30.83	30.94	30.36	30.45	98,579	-0.74(-2.37%)
Dec 10, 2020	30.82	31.21	30.73	31.19	35,168	+0.09(+0.28%)
Dec 09, 2020	31.45	31.66	31.01	31.10	47,300	+0.02(+0.06%)
Dec 08, 2020	30.43	31.09	30.39	31.08	50,719	+0.27(+0.88%)
Dec 07, 2020	30.77	30.90	30.16	30.81	62,228	+0.00(+0.00%)
Dec 04, 2020	30.28	30.86	29.68	30.81	43,892	+0.84(+2.79%)
Dec 03, 2020	30.09	30.17	29.60	29.97	89,867	-0.08(-0.26%)
Dec 02, 2020	29.35	30.23	29.35	30.05	77,804	+0.57(+1.95%)
Dec 01, 2020	29.76	30.48	29.18	29.48	58,986	+0.47(+1.61%)
Nov 30, 2020	29.39	30.04	28.88	29.01	66,835	-1.26(-4.18%)
Nov 27, 2020	30.65	30.97	29.80	30.27	26,726	-0.48(-1.55%)
Nov 25, 2020	31.08	31.44	30.37	30.75	59,928	-0.78(-2.47%)
Nov 24, 2020	30.43	31.67	30.43	31.53	79,680	+1.60(+5.33%)
Nov 23, 2020	29.83	30.45	29.74	29.93	57,779	+0.29(+0.98%)
Nov 20, 2020	29.39	30.57	29.19	29.64	76,478	+0.18(+0.63%)
Nov 19, 2020	29.25	29.48	28.93	29.46	39,327	+0.07(+0.23%)
Nov 18, 2020	29.96	30.50	29.39	29.39	56,053	-0.54(-1.82%)
Nov 17, 2020	29.65	29.99	28.98	29.93	54,230	-0.14(-0.45%)
Nov 16, 2020	29.81	30.14	29.17	30.07	57,109	+1.25(+4.36%)
Nov 13, 2020	28.21	28.97	28.19	28.82	44,406	+0.67(+2.38%)
Nov 12, 2020	28.46	28.46	27.72	28.14	52,563	-0.71(-2.46%)
Nov 11, 2020	30.00	30.16	28.61	28.85	46,455	-1.02(-3.42%)
Nov 10, 2020	29.67	30.22	28.52	29.88	92,214	+0.64(+2.20%)
Nov 09, 2020	27.00	30.42	26.73	29.23	155,710	+3.55(+13.83%)
Nov 06, 2020	26.76	26.76	25.51	25.68	36,902	-0.81(-3.05%)
Nov 05, 2020	25.92	26.71	25.92	26.49	55,336	+0.57(+2.21%)
Nov 04, 2020	26.56	26.81	25.69	25.92	136,315	-1.13(-4.17%)
Nov 03, 2020	26.86	27.34	26.75	27.04	98,050	+0.37(+1.39%)
Nov 02, 2020	26.46	26.84	26.27	26.67	50,897	+0.54(+2.08%)
Oct 30, 2020	25.76	26.43	25.74	26.13	81,515	+0.30(+1.17%)
Oct 29, 2020	25.38	25.91	25.25	25.83	69,379	+0.10(+0.37%)
Oct 28, 2020	25.52	26.10	25.40	25.73	82,291	-0.32(-1.22%)
Oct 27, 2020	26.24	26.90	26.04	26.05	48,619	-0.96(-3.57%)
Oct 26, 2020	26.95	27.35	26.59	27.01	49,674	-0.37(-1.34%)
Oct 23, 2020	26.93	27.94	26.93	27.38	84,109	+0.09(+0.32%)
Oct 22, 2020	25.92	27.43	25.44	27.29	137,987	+1.29(+4.96%)
Oct 21, 2020	26.21	26.33	25.93	26.00	44,347	-0.16(-0.63%)
Oct 20, 2020	26.08	26.49	25.76	26.17	37,504	+0.40(+1.57%)
Oct 19, 2020	26.32	26.63	25.66	25.76	88,067	-0.44(-1.69%)
Oct 16, 2020	26.13	26.33	25.77	26.20	60,434	-0.06(-0.22%)
Oct 15, 2020	25.13	26.26	25.07	26.26	61,435	+0.68(+2.67%)
Oct 14, 2020	26.13	26.36	25.58	25.58	29,114	-0.55(-2.10%)
Oct 13, 2020	26.83	26.96	26.12	26.13	61,402	-0.95(-3.52%)
Oct 12, 2020	26.51	27.13	26.40	27.08	56,958	+0.57(+2.14%)
Oct 09, 2020	27.19	27.19	26.37	26.51	31,463	-0.35(-1.29%)
Oct 08, 2020	26.83	27.03	26.48	26.86	98,473	+0.39(+1.49%)
Oct 07, 2020	26.21	26.65	25.60	26.46	65,855	+0.66(+2.58%)
Oct 06, 2020	26.24	26.77	24.81	25.80	130,844	-0.05(-0.19%)
Oct 05, 2020	25.00	25.92	25.00	25.85	67,642	+1.01(+4.07%)
Oct 02, 2020	23.63	24.92	23.63	24.84	47,246	+0.81(+3.37%)
Oct 01, 2020	23.98	24.11	23.54	24.03	67,362	+0.08(+0.32%)
Sep 30, 2020	24.11	24.58	23.81	23.95	59,739	-0.11(-0.44%)
Sep 29, 2020	24.28	24.32	23.67	24.06	36,192	-0.31(-1.26%)
Sep 28, 2020	23.65	24.56	23.65	24.36	65,345	+0.74(+3.14%)
Sep 25, 2020	23.09	23.68	23.09	23.62	70,922	+0.22(+0.95%)
Sep 24, 2020	23.36	23.86	23.07	23.40	53,706	+0.12(+0.50%)
Sep 23, 2020	23.91	24.33	23.15	23.29	78,660	-0.49(-2.07%)
Sep 22, 2020	24.36	24.56	23.39	23.78	78,794	-0.40(-1.67%)
Sep 21, 2020	25.23	25.42	23.75	24.18	130,101	-1.47(-5.74%)
Sep 18, 2020	25.61	25.71	25.02	25.66	230,626	+0.05(+0.19%)
Sep 17, 2020	25.55	25.87	25.30	25.61	42,130	-0.33(-1.26%)
Sep 16, 2020	25.71	26.23	25.59	25.93	46,148	+0.24(+0.94%)
Sep 15, 2020	26.30	26.40	25.66	25.69	72,955	-0.49(-1.88%)
Sep 14, 2020	25.56	26.27	25.56	26.18	70,486	+0.54(+2.10%)
Sep 11, 2020	25.79	25.90	25.52	25.65	57,319	-0.09(-0.34%)
Sep 10, 2020	26.25	26.25	25.66	25.73	74,352	-0.35(-1.33%)
Sep 09, 2020	26.64	26.64	25.90	26.08	61,945	-0.24(-0.91%)
Sep 08, 2020	26.72	26.93	25.94	26.32	91,997	-0.77(-2.84%)
Sep 04, 2020	27.32	27.46	26.74	27.09	51,815	+0.39(+1.44%)
Sep 03, 2020	26.68	27.50	26.53	26.70	78,609	+0.16(+0.60%)
Sep 02, 2020	26.16	26.68	26.09	26.55	81,130	+0.31(+1.19%)
Sep 01, 2020	26.17	26.40	25.91	26.23	115,019	+0.10(+0.37%)
Aug 31, 2020	26.42	26.56	26.12	26.14	121,516	-0.42(-1.60%)
Aug 28, 2020	26.89	26.89	26.32	26.56	109,757	+0.00(+0.00%)
Aug 27, 2020	26.04	26.70	26.04	26.56	74,541	+0.47(+1.81%)
Aug 26, 2020	26.32	26.61	26.03	26.09	88,899	-0.43(-1.63%)
Aug 25, 2020	26.58	26.87	26.18	26.52	68,874	+0.11(+0.40%)
Aug 24, 2020	25.79	26.42	25.34	26.42	76,456	+0.91(+3.55%)
Aug 21, 2020	25.80	25.92	25.33	25.51	49,115	-0.27(-1.05%)
Aug 20, 2020	25.89	25.96	25.53	25.78	65,487	-0.49(-1.87%)
Aug 19, 2020	26.07	26.74	25.64	26.27	53,390	+0.22(+0.83%)
Aug 18, 2020	26.83	27.17	25.90	26.05	75,908	-0.63(-2.36%)
Aug 17, 2020	27.07	27.07	26.55	26.69	42,994	-0.45(-1.67%)
Aug 14, 2020	26.91	27.29	26.68	27.14	44,339	+0.02(+0.07%)
Aug 13, 2020	27.31	27.47	26.95	27.12	53,317	-0.43(-1.57%)
Aug 12, 2020	28.26	28.46	27.21	27.55	52,867	-0.13(-0.45%)
Aug 11, 2020	27.95	28.35	27.68	27.68	180,847	+0.30(+1.09%)
Aug 10, 2020	27.28	28.26	27.05	27.38	122,821	+0.23(+0.85%)
Aug 07, 2020	25.76	27.15	25.56	27.15	82,240	+1.24(+4.80%)
Aug 06, 2020	25.75	26.13	25.74	25.91	69,873	+0.05(+0.19%)
Aug 05, 2020	25.48	25.95	25.12	25.86	261,053	+0.70(+2.79%)
Aug 04, 2020	25.29	25.29	24.91	25.15	54,396	-0.12(-0.46%)
Aug 03, 2020	25.18	25.36	24.83	25.27	55,492	+0.19(+0.77%)
Jul 31, 2020	25.44	25.54	24.65	25.08	67,080	-0.46(-1.81%)
Jul 30, 2020	25.61	25.90	25.12	25.54	46,482	-0.67(-2.55%)
Jul 29, 2020	25.55	26.29	25.42	26.21	73,235	+0.57(+2.23%)
Jul 28, 2020	25.50	25.93	25.50	25.63	63,481	+0.04(+0.15%)
Jul 27, 2020	26.46	26.46	25.49	25.60	106,319	-0.93(-3.52%)
Jul 24, 2020	26.82	27.21	26.50	26.53	56,643	-0.26(-0.96%)
Jul 23, 2020	26.17	26.82	26.07	26.79	90,934	+0.63(+2.41%)
Jul 22, 2020	26.43	27.03	25.75	26.16	105,018	-1.05(-3.85%)
Jul 21, 2020	25.89	27.43	25.67	27.21	161,391	+2.55(+10.32%)
Jul 20, 2020	24.85	24.90	24.41	24.66	85,142	-0.39(-1.54%)
Jul 17, 2020	25.58	25.82	24.88	25.05	75,630	-0.61(-2.36%)
Jul 16, 2020	25.24	25.92	25.10	25.65	85,405	+0.28(+1.09%)
Jul 15, 2020	25.02	25.72	24.89	25.38	161,317	+1.12(+4.60%)
Jul 14, 2020	24.39	24.94	23.94	24.26	139,057	-0.22(-0.90%)
Jul 13, 2020	24.33	24.93	23.72	24.48	118,716	+0.44(+1.82%)
Jul 10, 2020	22.84	24.07	22.84	24.04	176,540	+1.16(+5.08%)
Jul 09, 2020	23.72	24.30	22.78	22.88	98,090	-0.97(-4.08%)
Jul 08, 2020	24.10	24.52	23.47	23.85	115,824	-0.28(-1.15%)
Jul 07, 2020	24.61	24.77	23.97	24.13	70,713	-0.75(-3.03%)
Jul 06, 2020	25.71	26.01	24.64	24.88	85,757	-0.12(-0.50%)
Jul 02, 2020	25.84	26.10	24.89	25.01	70,490	-0.14(-0.57%)
Jul 01, 2020	26.40	26.85	25.00	25.15	86,149	-1.22(-4.63%)
Jun 30, 2020	25.46	26.53	25.46	26.37	118,374	+0.71(+2.75%)
Jun 29, 2020	25.12	26.13	24.85	25.66	151,530	+0.77(+3.10%)
Jun 26, 2020	25.22	25.34	24.16	24.89	539,271	-0.69(-2.68%)
Jun 25, 2020	24.43	25.58	24.35	25.58	103,651	+0.96(+3.89%)
Jun 24, 2020	24.98	25.22	24.51	24.62	126,121	-0.81(-3.17%)
Jun 23, 2020	25.92	26.14	25.43	25.43	105,007	-0.15(-0.60%)
Jun 22, 2020	25.12	25.77	24.82	25.58	96,335	+0.10(+0.37%)
Jun 19, 2020	26.11	26.11	24.85	25.48	207,694	-0.26(-1.00%)
Jun 18, 2020	25.22	26.19	25.22	25.74	66,434	+0.16(+0.63%)
Jun 17, 2020	26.86	26.86	25.43	25.58	61,042	-1.17(-4.38%)
Jun 16, 2020	26.86	27.26	25.88	26.75	88,956	+1.10(+4.27%)
Jun 15, 2020	24.31	25.81	24.21	25.65	87,884	+0.30(+1.20%)
Jun 12, 2020	25.79	25.79	24.52	25.35	130,490	+0.81(+3.28%)
Jun 11, 2020	25.76	25.86	24.45	24.54	85,102	-2.66(-9.76%)
Jun 10, 2020	28.79	28.79	27.13	27.20	81,792	-1.72(-5.93%)
Jun 09, 2020	28.37	29.44	27.85	28.91	64,737	-0.22(-0.75%)
Jun 08, 2020	29.21	29.40	28.82	29.13	95,534	+0.60(+2.10%)
Jun 05, 2020	28.28	28.85	27.81	28.53	90,840	+1.61(+5.98%)
Jun 04, 2020	26.37	27.09	26.13	26.92	67,938	+0.34(+1.29%)
Jun 03, 2020	26.22	27.19	26.05	26.58	100,276	+0.94(+3.68%)
Jun 02, 2020	26.03	26.48	25.46	25.63	58,450	-0.05(-0.19%)
Jun 01, 2020	26.57	26.84	25.31	25.68	117,015	-0.79(-2.99%)
May 29, 2020	26.95	27.13	26.05	26.47	67,343	-0.98(-3.58%)
May 28, 2020	28.25	28.29	27.28	27.46	93,383	-0.32(-1.17%)
May 27, 2020	27.38	28.11	26.50	27.78	196,824	+1.49(+5.66%)
May 26, 2020	26.27	26.75	25.81	26.29	94,982	+1.25(+4.99%)
May 22, 2020	25.02	25.31	23.70	25.04	50,350	+0.18(+0.73%)
May 21, 2020	24.98	25.44	24.58	24.86	31,859	-0.17(-0.69%)
May 20, 2020	23.95	25.42	23.95	25.03	56,225	+1.26(+5.29%)
May 19, 2020	24.94	24.94	23.69	23.78	65,845	-1.45(-5.74%)
May 18, 2020	24.33	25.45	24.17	25.22	82,530	+2.30(+10.02%)
May 15, 2020	22.57	23.24	22.34	22.93	59,056	+0.21(+0.92%)
May 14, 2020	22.12	22.83	21.45	22.72	87,021	-0.13(-0.58%)
May 13, 2020	23.67	23.69	22.11	22.85	77,707	-1.09(-4.54%)
May 12, 2020	25.22	25.22	23.85	23.94	84,062	-1.33(-5.25%)
May 11, 2020	25.48	26.18	24.58	25.26	104,143	-0.67(-2.57%)
May 08, 2020	24.69	26.16	24.61	25.93	84,651	+1.35(+5.51%)
May 07, 2020	25.31	25.62	24.33	24.58	85,617	-0.18(-0.73%)
May 06, 2020	25.60	25.60	24.61	24.76	61,305	-0.73(-2.88%)
May 05, 2020	26.97	27.08	25.44	25.49	64,961	-0.87(-3.29%)
May 04, 2020	26.36	26.67	26.06	26.36	37,036	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.