Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.37	82.11	79.62	80.43	60,326	-1.50(-1.83%)
Apr 29, 2021	81.45	83.44	79.68	81.93	38,345	+1.25(+1.55%)
Apr 28, 2021	81.13	82.80	79.57	80.68	53,213	-0.66(-0.81%)
Apr 27, 2021	82.18	82.23	80.48	81.34	33,735	-0.72(-0.88%)
Apr 26, 2021	85.33	85.87	81.34	82.06	43,613	-2.84(-3.34%)
Apr 23, 2021	84.73	85.84	83.60	84.90	42,731	+0.53(+0.63%)
Apr 22, 2021	85.80	85.99	84.24	84.36	21,552	-0.98(-1.15%)
Apr 21, 2021	84.66	85.81	83.83	85.34	31,802	+0.82(+0.97%)
Apr 20, 2021	83.82	84.68	83.22	84.52	41,389	+0.16(+0.20%)
Apr 19, 2021	85.01	85.01	83.51	84.36	27,065	-0.42(-0.50%)
Apr 16, 2021	84.12	85.19	83.38	84.78	23,168	+1.13(+1.36%)
Apr 15, 2021	83.66	83.97	83.12	83.64	24,392	-0.15(-0.17%)
Apr 14, 2021	83.56	83.82	82.88	83.79	22,087	+0.37(+0.44%)
Apr 13, 2021	83.04	83.94	82.29	83.42	27,375	+0.54(+0.65%)
Apr 12, 2021	82.42	83.38	82.42	82.88	25,073	+0.55(+0.67%)
Apr 09, 2021	82.80	82.82	81.48	82.33	26,994	-0.46(-0.55%)
Apr 08, 2021	82.08	83.02	81.45	82.79	27,503	+0.61(+0.75%)
Apr 07, 2021	82.90	82.90	81.79	82.18	34,943	-0.84(-1.01%)
Apr 06, 2021	83.39	84.14	82.69	83.02	29,466	-0.66(-0.79%)
Apr 05, 2021	82.96	83.83	82.93	83.68	30,263	+0.94(+1.14%)
Apr 01, 2021	82.42	83.00	81.36	82.74	48,195	+0.05(+0.06%)
Mar 31, 2021	83.61	83.61	81.94	82.69	53,936	-1.06(-1.27%)
Mar 30, 2021	83.64	84.12	83.21	83.75	48,979	+0.29(+0.35%)
Mar 29, 2021	82.85	84.12	82.85	83.46	53,321	+0.48(+0.57%)
Mar 26, 2021	82.34	83.23	81.45	82.98	40,654	+1.45(+1.78%)
Mar 25, 2021	80.10	82.11	79.61	81.53	57,064	+1.17(+1.46%)
Mar 24, 2021	81.46	82.17	80.36	80.36	31,694	-1.21(-1.48%)
Mar 23, 2021	80.89	82.30	80.59	81.56	55,495	+0.40(+0.50%)
Mar 22, 2021	82.12	83.29	80.92	81.16	66,888	-1.30(-1.58%)
Mar 19, 2021	82.31	83.39	81.47	82.46	111,473	+0.55(+0.67%)
Mar 18, 2021	82.19	83.15	81.41	81.91	44,490	-0.09(-0.11%)
Mar 17, 2021	83.98	83.98	81.56	82.00	51,854	-1.63(-1.95%)
Mar 16, 2021	84.31	84.51	83.03	83.63	32,317	-0.46(-0.54%)
Mar 15, 2021	83.56	84.09	82.43	84.09	45,777	+0.26(+0.31%)
Mar 12, 2021	83.09	84.18	82.47	83.83	56,829	+0.71(+0.86%)
Mar 11, 2021	83.45	83.51	82.25	83.12	53,313	-0.54(-0.65%)
Mar 10, 2021	82.38	83.75	82.17	83.66	72,650	+1.18(+1.43%)
Mar 09, 2021	83.48	84.07	82.08	82.48	67,121	-0.83(-1.00%)
Mar 08, 2021	82.43	83.43	81.49	83.31	75,241	+1.03(+1.26%)
Mar 05, 2021	80.89	82.58	79.26	82.28	72,785	+2.16(+2.70%)
Mar 04, 2021	80.85	82.35	79.59	80.12	57,511	-0.49(-0.61%)
Mar 03, 2021	79.28	81.38	78.74	80.61	50,505	+1.38(+1.74%)
Mar 02, 2021	80.77	80.77	79.07	79.23	50,111	-1.60(-1.98%)
Mar 01, 2021	79.19	81.51	79.19	80.83	56,851	+1.72(+2.17%)
Feb 26, 2021	80.70	80.70	79.11	79.11	73,659	-0.90(-1.12%)
Feb 25, 2021	81.38	82.56	79.90	80.01	89,403	-2.01(-2.45%)
Feb 24, 2021	80.57	82.12	80.53	82.02	70,101	+1.28(+1.59%)
Feb 23, 2021	81.29	83.19	80.13	80.74	73,577	-1.27(-1.55%)
Feb 22, 2021	80.59	82.01	79.16	82.01	55,561	+1.82(+2.28%)
Feb 19, 2021	81.73	81.96	79.69	80.19	73,692	-1.50(-1.83%)
Feb 18, 2021	81.09	82.25	81.09	81.68	51,016	+0.70(+0.87%)
Feb 17, 2021	80.28	81.51	80.13	80.98	49,183	+0.48(+0.60%)
Feb 16, 2021	82.79	82.79	79.65	80.50	51,843	-0.48(-0.59%)
Feb 12, 2021	83.20	83.20	80.27	80.98	47,517	-2.14(-2.57%)
Feb 11, 2021	80.93	83.14	80.74	83.12	94,209	+1.99(+2.46%)
Feb 10, 2021	80.19	81.15	79.37	81.12	63,547	+1.16(+1.45%)
Feb 09, 2021	79.15	80.79	79.05	79.97	62,243	+0.96(+1.22%)
Feb 08, 2021	77.35	79.49	77.35	79.00	87,280	+1.66(+2.15%)
Feb 05, 2021	77.14	77.34	75.60	77.34	67,625	+0.78(+1.02%)
Feb 04, 2021	74.59	76.76	74.46	76.56	107,875	+2.25(+3.03%)
Feb 03, 2021	74.91	74.91	73.45	74.30	83,448	-0.42(-0.56%)
Feb 02, 2021	73.60	74.90	72.33	74.72	76,002	+1.59(+2.18%)
Feb 01, 2021	71.72	73.42	71.46	73.13	71,331	+1.53(+2.14%)
Jan 29, 2021	73.18	73.89	71.22	71.60	89,531	-2.16(-2.93%)
Jan 28, 2021	73.25	77.29	70.34	73.76	115,232	+3.82(+5.46%)
Jan 27, 2021	71.66	73.16	69.01	69.94	99,776	-2.40(-3.32%)
Jan 26, 2021	72.54	72.54	71.66	72.35	123,300	+0.41(+0.57%)
Jan 25, 2021	69.73	72.03	69.73	71.94	121,858	+2.08(+2.98%)
Jan 22, 2021	69.72	70.51	69.38	69.85	98,518	-0.17(-0.24%)
Jan 21, 2021	70.35	71.46	69.82	70.02	73,837	+0.00(+0.00%)
Jan 20, 2021	70.56	70.68	69.27	70.02	145,276	-0.37(-0.53%)
Jan 19, 2021	71.54	71.86	70.34	70.40	78,968	-0.50(-0.70%)
Jan 15, 2021	71.19	71.83	70.89	70.89	35,048	-0.53(-0.74%)
Jan 14, 2021	70.85	71.61	70.75	71.42	38,232	+0.60(+0.84%)
Jan 13, 2021	71.10	71.87	70.74	70.82	27,607	-0.22(-0.31%)
Jan 12, 2021	71.95	72.29	70.86	71.05	31,688	-0.79(-1.10%)
Jan 11, 2021	72.63	73.01	71.50	71.84	40,493	-1.45(-1.98%)
Jan 08, 2021	74.16	74.90	72.09	73.29	40,777	-0.88(-1.19%)
Jan 07, 2021	73.67	74.65	70.34	74.17	40,402	+0.65(+0.88%)
Jan 06, 2021	72.14	74.53	72.14	73.52	73,092	+1.61(+2.24%)
Jan 05, 2021	71.15	72.25	70.79	71.91	47,574	+0.50(+0.70%)
Jan 04, 2021	70.60	71.63	70.40	71.41	72,328	+1.21(+1.72%)
Dec 31, 2020		70.20	70.20	70.20	25,765	-0.04(-0.05%)
Dec 30, 2020	70.75	70.75	69.91	70.24	25,765	-0.29(-0.42%)
Dec 29, 2020	70.85	70.85	69.80	70.53	46,895	-0.38(-0.54%)
Dec 28, 2020	70.51	71.16	69.76	70.91	43,515	+0.92(+1.31%)
Dec 24, 2020	68.76	70.28	68.46	70.00	41,002	+1.75(+2.57%)
Dec 23, 2020	67.31	68.40	66.64	68.24	69,167	+1.15(+1.71%)
Dec 22, 2020	67.25	68.18	66.74	67.09	55,585	-0.30(-0.45%)
Dec 21, 2020	68.70	68.90	66.78	67.40	56,500	-1.82(-2.64%)
Dec 18, 2020	69.92	70.27	68.71	69.22	428,335	-0.51(-0.73%)
Dec 17, 2020	70.19	70.81	69.48	69.73	63,533	-0.14(-0.20%)
Dec 16, 2020	69.71	70.70	69.00	69.87	77,644	+0.32(+0.46%)
Dec 15, 2020	68.95	69.76	68.70	69.55	69,692	+1.07(+1.56%)
Dec 14, 2020	68.99	69.92	68.27	68.48	77,421	-0.03(-0.04%)
Dec 11, 2020	67.60	68.62	67.60	68.51	35,048	+0.75(+1.10%)
Dec 10, 2020	67.91	68.36	67.17	67.76	65,345	-0.63(-0.92%)
Dec 09, 2020	68.14	68.53	67.55	68.39	36,321	+0.33(+0.48%)
Dec 08, 2020	67.80	68.66	66.99	68.06	50,260	+0.28(+0.42%)
Dec 07, 2020	67.60	68.25	65.48	67.78	55,571	-0.10(-0.14%)
Dec 04, 2020	66.13	68.03	66.13	67.88	49,090	+1.43(+2.16%)
Dec 03, 2020	65.70	66.73	65.51	66.44	43,333	+0.93(+1.43%)
Dec 02, 2020	66.05	66.28	65.28	65.51	44,775	-0.94(-1.42%)
Dec 01, 2020	66.60	66.60	65.54	66.45	66,937	+0.39(+0.59%)
Nov 30, 2020	66.19	66.84	65.17	66.06	78,074	-0.59(-0.88%)
Nov 27, 2020	66.50	66.86	65.23	66.65	25,275	+0.21(+0.32%)
Nov 25, 2020	67.94	67.94	66.43	66.43	60,324	-1.41(-2.07%)
Nov 24, 2020	67.65	68.65	67.01	67.84	64,332	+0.89(+1.33%)
Nov 23, 2020	67.25	67.52	66.43	66.95	64,261	-0.39(-0.58%)
Nov 20, 2020	66.83	67.65	66.53	67.34	95,148	-0.06(-0.09%)
Nov 19, 2020	67.56	67.57	66.50	67.41	51,248	-0.47(-0.70%)
Nov 18, 2020	68.33	69.06	67.22	67.88	55,901	+0.03(+0.04%)
Nov 17, 2020	68.99	69.19	67.31	67.85	80,178	-1.18(-1.72%)
Nov 16, 2020	69.20	69.20	68.27	69.03	56,040	+0.85(+1.25%)
Nov 13, 2020	67.77	68.66	66.80	68.18	38,868	+0.53(+0.79%)
Nov 12, 2020	68.23	68.38	66.33	67.65	41,602	-0.67(-0.98%)
Nov 11, 2020	67.70	68.56	67.04	68.31	49,341	+0.55(+0.81%)
Nov 10, 2020	66.79	68.88	66.64	67.76	83,443	+1.12(+1.68%)
Nov 09, 2020	68.51	69.59	66.64	66.64	66,663	+0.63(+0.96%)
Nov 06, 2020	66.63	67.57	65.73	66.01	50,663	-0.36(-0.54%)
Nov 05, 2020	66.58	67.58	66.00	66.36	38,796	+0.05(+0.08%)
Nov 04, 2020	66.76	67.32	65.65	66.31	33,108	-0.48(-0.72%)
Nov 03, 2020	65.54	67.01	65.54	66.79	53,687	+1.73(+2.65%)
Nov 02, 2020	65.43	65.94	64.53	65.06	52,886	+0.29(+0.45%)
Oct 30, 2020	65.30	65.75	64.43	64.77	37,969	-0.66(-1.01%)
Oct 29, 2020	64.21	65.87	63.20	65.43	73,903	+0.99(+1.53%)
Oct 28, 2020	65.89	66.74	64.30	64.44	57,032	-1.96(-2.95%)
Oct 27, 2020	69.35	69.40	66.33	66.40	47,382	-0.54(-0.81%)
Oct 26, 2020	67.55	68.34	66.62	66.94	55,329	-1.03(-1.52%)
Oct 23, 2020	68.30	68.48	67.70	67.97	38,643	+0.10(+0.14%)
Oct 22, 2020	68.00	68.49	67.40	67.88	48,519	+0.21(+0.32%)
Oct 21, 2020	67.07	67.80	67.04	67.66	49,653	+0.49(+0.73%)
Oct 20, 2020	67.67	67.67	66.76	67.17	33,772	-0.41(-0.61%)
Oct 19, 2020	68.45	68.74	67.43	67.58	68,348	-0.52(-0.76%)
Oct 16, 2020	67.73	68.54	67.47	68.10	47,854	+0.15(+0.22%)
Oct 15, 2020	67.21	68.50	66.65	67.95	44,485	+0.64(+0.95%)
Oct 14, 2020	68.06	68.17	67.27	67.31	35,763	-0.93(-1.37%)
Oct 13, 2020	68.41	68.70	67.65	68.24	58,758	-0.52(-0.75%)
Oct 12, 2020	68.55	69.27	68.51	68.76	36,575	+0.31(+0.46%)
Oct 09, 2020	68.32	68.93	67.86	68.45	40,777	+0.21(+0.31%)
Oct 08, 2020	68.14	69.15	67.74	68.23	57,045	+0.46(+0.68%)
Oct 07, 2020	68.58	68.58	67.50	67.77	48,268	-0.48(-0.70%)
Oct 06, 2020	68.53	69.24	67.88	68.25	62,505	+0.17(+0.25%)
Oct 05, 2020	67.64	68.38	67.57	68.08	35,598	+0.61(+0.91%)
Oct 02, 2020	66.69	68.04	65.68	67.47	57,965	+0.21(+0.32%)
Oct 01, 2020	67.08	68.07	66.77	67.25	52,970	+0.15(+0.23%)
Sep 30, 2020	67.28	67.85	66.68	67.10	51,023	+0.25(+0.37%)
Sep 29, 2020	66.81	67.11	66.37	66.85	31,458	+0.23(+0.35%)
Sep 28, 2020	66.28	67.09	66.28	66.62	69,134	+0.69(+1.05%)
Sep 25, 2020	65.22	66.76	65.22	65.93	38,980	+0.23(+0.35%)
Sep 24, 2020	63.88	66.47	63.65	65.70	64,536	+1.99(+3.13%)
Sep 23, 2020	66.03	67.11	63.70	63.70	98,473	-2.31(-3.51%)
Sep 22, 2020	66.66	66.77	65.57	66.02	71,847	-0.29(-0.44%)
Sep 21, 2020	66.76	67.21	64.76	66.31	92,163	-1.01(-1.51%)
Sep 18, 2020	67.82	68.09	67.01	67.33	258,821	+0.20(+0.29%)
Sep 17, 2020	66.86	67.31	66.27	67.13	77,384	-0.19(-0.28%)
Sep 16, 2020	67.90	68.32	67.18	67.32	90,907	-0.75(-1.10%)
Sep 15, 2020	68.24	68.65	67.84	68.06	59,291	+0.12(+0.17%)
Sep 14, 2020	68.49	70.08	67.75	67.95	60,667	-0.31(-0.46%)
Sep 11, 2020	68.71	68.72	67.58	68.26	44,821	-0.21(-0.31%)
Sep 10, 2020	68.31	68.91	68.00	68.47	71,437	-0.09(-0.13%)
Sep 09, 2020	70.06	70.65	67.66	68.56	121,670	-1.30(-1.86%)
Sep 08, 2020	71.79	71.79	69.58	69.86	70,496	-1.98(-2.75%)
Sep 04, 2020	72.64	73.09	70.72	71.84	95,148	+1.21(+1.71%)
Sep 03, 2020	71.76	71.83	69.96	70.63	69,275	-1.00(-1.39%)
Sep 02, 2020	70.09	71.69	70.08	71.62	64,367	+1.39(+1.98%)
Sep 01, 2020	70.90	70.99	69.15	70.24	109,877	-0.66(-0.93%)
Aug 31, 2020	72.19	72.19	70.81	70.89	69,590	-1.35(-1.87%)
Aug 28, 2020	71.91	72.51	70.86	72.25	98,405	+0.41(+0.57%)
Aug 27, 2020	72.09	72.54	71.39	71.84	58,486	+0.11(+0.15%)
Aug 26, 2020	73.14	74.17	71.62	71.73	52,202	-1.86(-2.53%)
Aug 25, 2020	74.28	74.61	73.33	73.59	46,427	-0.77(-1.04%)
Aug 24, 2020	74.50	74.78	72.51	74.37	69,686	+0.16(+0.22%)
Aug 21, 2020	73.94	75.81	73.68	74.21	123,344	+1.50(+2.07%)
Aug 20, 2020	78.56	79.43	72.11	72.70	112,723	-7.54(-9.40%)
Aug 19, 2020	80.63	81.32	80.22	80.24	47,547	-0.17(-0.21%)
Aug 18, 2020	79.65	80.53	78.68	80.41	42,289	+0.69(+0.86%)
Aug 17, 2020	79.38	80.70	79.38	79.73	32,153	+0.24(+0.30%)
Aug 14, 2020	79.76	80.46	79.30	79.49	47,293	-0.64(-0.80%)
Aug 13, 2020	80.67	81.16	80.13	80.13	30,773	-0.70(-0.87%)
Aug 12, 2020	80.30	81.19	80.17	80.83	63,083	+1.19(+1.50%)
Aug 11, 2020	81.33	81.33	79.29	79.64	58,301	-1.28(-1.58%)
Aug 10, 2020	79.20	81.57	79.03	80.92	93,164	+1.48(+1.86%)
Aug 07, 2020	77.63	79.65	77.63	79.44	57,178	+1.81(+2.33%)
Aug 06, 2020	78.82	79.16	77.03	77.63	97,894	-1.37(-1.74%)
Aug 05, 2020	79.07	79.97	78.43	79.00	99,944	+0.42(+0.54%)
Aug 04, 2020	77.27	78.90	76.65	78.58	75,325	+1.24(+1.60%)
Aug 03, 2020	76.55	77.37	76.34	77.34	62,632	+1.00(+1.32%)
Jul 31, 2020	76.16	76.84	74.81	76.34	81,658	+0.21(+0.27%)
Jul 30, 2020	76.27	76.45	75.16	76.13	47,442	-0.74(-0.96%)
Jul 29, 2020	76.79	78.06	76.00	76.87	65,240	+0.29(+0.38%)
Jul 28, 2020	76.05	77.56	75.75	76.57	61,407	+0.49(+0.65%)
Jul 27, 2020	74.61	76.23	74.37	76.08	108,737	+1.58(+2.13%)
Jul 24, 2020	75.85	75.85	74.03	74.49	63,409	-1.34(-1.77%)
Jul 23, 2020	75.87	76.34	75.62	75.84	49,979	+0.15(+0.19%)
Jul 22, 2020	77.39	77.52	74.84	75.69	40,534	-2.08(-2.67%)
Jul 21, 2020	75.81	78.87	75.81	77.77	74,442	+2.49(+3.31%)
Jul 20, 2020	76.46	76.46	74.65	75.27	40,967	-1.19(-1.56%)
Jul 17, 2020	77.04	77.32	76.38	76.47	45,968	-0.53(-0.69%)
Jul 16, 2020	77.78	78.66	76.87	77.00	71,590	-0.84(-1.08%)
Jul 15, 2020	78.48	80.10	77.84	77.84	56,845	-0.06(-0.08%)
Jul 14, 2020	76.19	78.68	76.19	77.90	73,594	+1.86(+2.45%)
Jul 13, 2020	76.03	76.36	75.07	76.03	55,007	+0.80(+1.06%)
Jul 10, 2020	70.61	75.88	70.61	75.24	89,974	+4.27(+6.01%)
Jul 09, 2020	72.10	72.10	70.23	70.97	60,602	-1.11(-1.54%)
Jul 08, 2020	72.97	72.97	71.45	72.08	43,232	-0.48(-0.66%)
Jul 07, 2020	72.39	73.55	71.90	72.55	56,437	-0.11(-0.15%)
Jul 06, 2020	73.90	74.23	72.54	72.67	58,188	-0.43(-0.59%)
Jul 02, 2020	73.58	74.27	72.75	73.10	36,151	+0.14(+0.19%)
Jul 01, 2020	74.03	74.16	72.67	72.96	51,029	-0.92(-1.24%)
Jun 30, 2020	71.83	74.03	71.83	73.88	167,291	+1.65(+2.28%)
Jun 29, 2020	71.32	72.40	71.06	72.23	70,640	+1.32(+1.87%)
Jun 26, 2020	71.39	72.07	70.55	70.91	183,298	-0.62(-0.87%)
Jun 25, 2020	71.04	71.70	70.42	71.53	99,319	+0.46(+0.65%)
Jun 24, 2020	71.13	71.97	70.68	71.07	77,692	-0.38(-0.53%)
Jun 23, 2020	72.20	72.20	70.83	71.45	70,292	-0.32(-0.45%)
Jun 22, 2020	71.07	72.08	70.72	71.77	62,798	+0.53(+0.74%)
Jun 19, 2020	72.53	72.53	71.25	71.25	108,800	-0.78(-1.08%)
Jun 18, 2020	72.27	72.80	71.47	72.03	46,750	-0.61(-0.83%)
Jun 17, 2020	73.26	73.32	71.90	72.63	74,140	-0.25(-0.34%)
Jun 16, 2020	74.44	74.44	72.72	72.88	95,535	-0.42(-0.58%)
Jun 15, 2020	70.73	73.92	70.31	73.31	76,753	+2.02(+2.83%)
Jun 12, 2020	72.79	72.84	70.81	71.29	102,563	-0.17(-0.24%)
Jun 11, 2020	72.38	72.85	71.27	71.46	60,586	-1.60(-2.19%)
Jun 10, 2020	73.49	75.12	72.42	73.06	72,599	-1.23(-1.65%)
Jun 09, 2020	75.83	76.22	74.04	74.29	49,859	-2.18(-2.85%)
Jun 08, 2020	75.04	76.94	74.68	76.48	56,593	+1.89(+2.53%)
Jun 05, 2020	74.48	75.55	73.93	74.59	65,026	+0.98(+1.33%)
Jun 04, 2020	71.72	74.14	71.72	73.61	52,517	+1.58(+2.19%)
Jun 03, 2020	73.55	74.23	72.03	72.03	59,115	-0.79(-1.08%)
Jun 02, 2020	73.73	75.54	72.33	72.82	68,372	-0.94(-1.28%)
Jun 01, 2020	75.17	76.29	73.77	73.77	96,045	-1.51(-2.00%)
May 29, 2020	74.50	75.60	73.17	75.27	67,567	+0.73(+0.98%)
May 28, 2020	75.50	77.00	74.51	74.55	59,675	-1.02(-1.35%)
May 27, 2020	74.16	75.57	73.38	75.57	69,224	+1.50(+2.02%)
May 26, 2020	74.98	74.98	73.65	74.07	48,855	+0.83(+1.13%)
May 22, 2020	72.16	73.50	72.16	73.24	43,824	+0.83(+1.15%)
May 21, 2020	71.86	72.76	71.13	72.41	53,581	+0.51(+0.71%)
May 20, 2020	72.78	73.08	71.64	71.89	55,367	-0.42(-0.58%)
May 19, 2020	74.07	75.87	72.25	72.31	72,644	-1.63(-2.20%)
May 18, 2020	70.98	74.38	70.27	73.94	108,560	+3.81(+5.43%)
May 15, 2020	70.55	71.57	69.89	70.13	328,625	-0.62(-0.88%)
May 14, 2020	73.28	73.55	70.25	70.76	72,807	-2.90(-3.94%)
May 13, 2020	76.83	77.27	73.34	73.66	91,614	-3.41(-4.42%)
May 12, 2020	76.17	77.90	75.08	77.06	105,107	+1.12(+1.48%)
May 11, 2020	76.28	77.90	75.69	75.94	81,258	-0.85(-1.10%)
May 08, 2020	75.76	77.57	75.76	76.79	70,820	+1.74(+2.31%)
May 07, 2020	75.49	76.37	74.42	75.05	116,540	+0.59(+0.79%)
May 06, 2020	75.98	77.03	73.86	74.46	91,624	-0.97(-1.28%)
May 05, 2020	74.29	76.81	74.29	75.43	158,992	+1.67(+2.26%)
May 04, 2020	71.49	74.40	70.17	73.76	156,198	+2.71(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.