Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.720
+0.120 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.910
5.980
5.610
5.610
1,075,300
-0.37(-6.19%)
Apr 29, 2021
5.890
6.190
5.570
5.980
1,057,304
-0.02(-0.33%)
Apr 28, 2021
5.700
6.010
5.620
6.000
1,081,459
+0.39(+6.95%)
Apr 27, 2021
5.720
5.810
5.315
5.610
1,252,538
-0.11(-1.92%)
Apr 26, 2021
5.540
5.860
5.540
5.720
621,371
+0.18(+3.25%)
Apr 23, 2021
5.420
5.620
5.350
5.540
440,300
+0.12(+2.21%)
Apr 22, 2021
5.530
5.680
5.400
5.420
663,595
-0.11(-1.99%)
Apr 21, 2021
5.340
5.570
5.160
5.530
745,237
+0.05(+0.91%)
Apr 20, 2021
5.710
5.730
5.265
5.480
978,612
-0.28(-4.86%)
Apr 19, 2021
5.820
5.930
5.740
5.760
789,626
-0.09(-1.54%)
Apr 16, 2021
6.100
6.150
5.820
5.850
481,100
-0.21(-3.47%)
Apr 15, 2021
6.150
6.150
5.940
6.060
580,304
-0.06(-0.98%)
Apr 14, 2021
5.660
6.270
5.620
6.120
1,476,213
+0.52(+9.29%)
Apr 13, 2021
5.750
5.810
5.510
5.600
1,089,781
-0.18(-3.11%)
Apr 12, 2021
5.940
6.030
5.770
5.780
584,346
-0.08(-1.37%)
Apr 09, 2021
6.000
6.100
5.825
5.860
864,800
-0.17(-2.82%)
Apr 08, 2021
6.040
6.090
5.850
6.030
533,916
-0.10(-1.63%)
Apr 07, 2021
6.170
6.260
6.010
6.130
665,263
+0.00(+0.00%)
Apr 06, 2021
6.200
6.371
6.055
6.130
929,888
+0.02(+0.33%)
Apr 05, 2021
6.380
6.380
5.980
6.110
936,434
-0.28(-4.38%)
Apr 01, 2021
6.060
6.410
6.030
6.390
1,127,000
+0.36(+5.97%)
Mar 31, 2021
6.140
6.160
5.950
6.030
911,483
-0.03(-0.50%)
Mar 30, 2021
6.000
6.200
5.890
6.060
975,607
+0.02(+0.33%)
Mar 29, 2021
6.360
6.360
6.030
6.040
791,663
-0.37(-5.77%)
Mar 26, 2021
6.460
6.560
6.235
6.410
933,300
+0.18(+2.89%)
Mar 25, 2021
5.750
6.310
5.750
6.230
1,432,062
+0.27(+4.53%)
Mar 24, 2021
6.040
6.360
5.910
5.960
1,535,833
+0.09(+1.53%)
Mar 23, 2021
6.110
6.130
5.810
5.870
1,867,844
-0.47(-7.41%)
Mar 22, 2021
6.360
6.520
6.100
6.340
1,388,907
-0.08(-1.25%)
Mar 19, 2021
6.550
6.630
6.260
6.420
3,334,900
-0.10(-1.53%)
Mar 18, 2021
7.170
7.190
6.500
6.520
2,381,932
-0.62(-8.68%)
Mar 17, 2021
7.580
7.710
6.900
7.140
3,835,942
-1.25(-14.90%)
Mar 16, 2021
8.400
8.540
8.110
8.390
870,321
-0.23(-2.67%)
Mar 15, 2021
8.770
8.920
8.460
8.620
825,457
-0.14(-1.60%)
Mar 12, 2021
9.250
9.300
8.660
8.760
951,200
-0.42(-4.58%)
Mar 11, 2021
9.270
9.390
9.070
9.180
604,540
-0.07(-0.76%)
Mar 10, 2021
8.930
9.305
8.845
9.250
658,001
+0.35(+3.93%)
Mar 09, 2021
9.490
9.490
8.870
8.900
1,078,387
-0.53(-5.62%)
Mar 08, 2021
9.050
9.490
8.690
9.430
1,498,770
+0.47(+5.25%)
Mar 05, 2021
8.740
9.150
7.900
8.960
1,713,600
+0.51(+6.04%)
Mar 04, 2021
8.160
8.700
8.115
8.450
1,406,933
+0.33(+4.06%)
Mar 03, 2021
7.950
8.370
7.950
8.120
734,740
+0.24(+3.05%)
Mar 02, 2021
7.940
8.330
7.880
7.880
872,252
-0.10(-1.25%)
Mar 01, 2021
7.580
7.990
7.550
7.980
971,531
+0.65(+8.87%)
Feb 26, 2021
7.110
7.550
6.865
7.330
1,294,900
-0.26(-3.43%)
Feb 25, 2021
7.530
7.850
7.450
7.590
933,969
+0.15(+2.02%)
Feb 24, 2021
7.220
7.820
7.180
7.440
1,405,930
+0.32(+4.49%)
Feb 23, 2021
6.960
7.150
6.710
7.120
984,041
-0.08(-1.11%)
Feb 22, 2021
6.690
7.330
6.660
7.200
1,004,474
+0.49(+7.30%)
Feb 19, 2021
6.550
6.830
6.550
6.710
543,100
+0.15(+2.29%)
Feb 18, 2021
6.850
7.030
6.410
6.560
780,617
-0.31(-4.51%)
Feb 17, 2021
6.740
6.960
6.590
6.870
994,331
+0.00(+0.00%)
Feb 16, 2021
6.540
6.890
6.500
6.870
788,987
+0.49(+7.68%)
Feb 12, 2021
6.260
6.480
6.210
6.380
616,100
-0.06(-0.93%)
Feb 11, 2021
6.530
6.740
6.240
6.440
713,194
-0.16(-2.42%)
Feb 10, 2021
6.430
6.680
6.250
6.600
880,729
+0.20(+3.12%)
Feb 09, 2021
6.370
6.470
6.120
6.400
833,350
-0.08(-1.23%)
Feb 08, 2021
6.370
6.550
6.320
6.480
641,403
+0.21(+3.35%)
Feb 05, 2021
6.420
6.470
6.160
6.270
693,200
+0.00(+0.00%)
Feb 04, 2021
6.150
6.340
6.020
6.270
792,699
+0.22(+3.64%)
Feb 03, 2021
5.750
6.050
5.710
6.050
712,236
+0.34(+5.95%)
Feb 02, 2021
5.890
5.890
5.550
5.710
744,735
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.