Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.335
4.335
4.335
4.335
100
-0.05(-1.04%)
Apr 29, 2021
4.400
4.400
4.380
4.380
1,216
+0.02(+0.47%)
Apr 28, 2021
4.300
4.360
4.300
4.360
4,482
+0.08(+1.89%)
Apr 27, 2021
4.260
4.279
4.260
4.279
159
+0.03(+0.69%)
Apr 26, 2021
4.170
4.270
4.170
4.250
4,172
+0.01(+0.35%)
Apr 23, 2021
4.230
4.235
4.210
4.235
2,300
+0.06(+1.32%)
Apr 22, 2021
4.260
4.260
4.180
4.180
1,307
-0.02(-0.48%)
Apr 21, 2021
4.112
4.200
4.112
4.200
1,797
+0.06(+1.45%)
Apr 20, 2021
4.240
4.240
4.040
4.140
7,832
-0.01(-0.24%)
Apr 19, 2021
4.200
4.200
4.150
4.150
3,104
+0.01(+0.34%)
Apr 16, 2021
4.170
4.170
4.136
4.136
600
-0.03(-0.79%)
Apr 15, 2021
4.125
4.195
4.125
4.169
1,764
+0.04(+1.06%)
Apr 14, 2021
4.150
4.150
4.125
4.125
1,216
+0.05(+1.35%)
Apr 13, 2021
4.050
4.070
4.050
4.070
967
+0.01(+0.25%)
Apr 12, 2021
4.030
4.060
4.030
4.060
241
-0.10(-2.36%)
Apr 09, 2021
4.210
4.230
4.150
4.158
83,900
-0.01(-0.20%)
Apr 08, 2021
4.088
4.167
4.088
4.167
193
+0.00(+0.04%)
Apr 07, 2021
4.210
4.249
4.140
4.165
7,501
-0.04(-0.95%)
Apr 06, 2021
4.200
4.250
4.110
4.205
51,134
+0.05(+1.19%)
Apr 05, 2021
4.150
4.200
4.150
4.155
102,457
-0.03(-0.70%)
Apr 01, 2021
4.210
4.218
4.109
4.185
2,600
+0.05(+1.14%)
Mar 31, 2021
4.124
4.138
4.124
4.138
719
+0.06(+1.41%)
Mar 30, 2021
4.120
4.120
4.080
4.080
204
-0.03(-0.73%)
Mar 29, 2021
4.050
4.170
4.050
4.110
458
-0.02(-0.53%)
Mar 26, 2021
4.110
4.132
4.110
4.132
400
+0.14(+3.54%)
Mar 25, 2021
3.950
4.030
3.950
3.990
5,798
-0.02(-0.62%)
Mar 24, 2021
4.050
4.050
3.980
4.015
7,325
+0.06(+1.62%)
Mar 23, 2021
4.000
4.060
3.950
3.951
829
-0.18(-4.45%)
Mar 22, 2021
4.120
4.135
4.066
4.135
1,009
+0.04(+0.86%)
Mar 19, 2021
4.090
4.131
4.080
4.100
5,200
+0.00(+0.10%)
Mar 18, 2021
4.096
4.096
4.096
4.096
286
-0.12(-2.84%)
Mar 17, 2021
4.215
4.215
4.215
4.215
111
+0.01(+0.35%)
Mar 16, 2021
4.170
4.200
4.170
4.200
252
-0.05(-1.29%)
Mar 15, 2021
4.300
4.300
4.210
4.255
1,818
-0.03(-0.62%)
Mar 12, 2021
4.285
4.330
4.275
4.281
900
+0.04(+0.85%)
Mar 11, 2021
4.245
4.245
4.245
4.245
201
+0.01(+0.35%)
Mar 10, 2021
4.110
4.230
4.080
4.230
8,005
+0.10(+2.32%)
Mar 09, 2021
4.104
4.199
4.104
4.135
826
+0.01(+0.34%)
Mar 08, 2021
4.120
4.195
4.120
4.121
511
-0.02(-0.59%)
Mar 05, 2021
4.280
4.280
4.070
4.145
6,700
+0.08(+1.89%)
Mar 04, 2021
4.070
4.140
4.004
4.069
14,663
+0.00(+0.09%)
Mar 03, 2021
3.990
4.140
3.990
4.065
9,475
+0.09(+2.26%)
Mar 02, 2021
4.000
4.000
3.950
3.975
2,240
+0.03(+0.88%)
Mar 01, 2021
3.860
3.990
3.860
3.940
2,280
+0.16(+4.10%)
Feb 26, 2021
3.760
3.785
3.760
3.785
100,400
-0.12(-3.07%)
Feb 25, 2021
4.030
4.030
3.905
3.905
28,790
-0.04(-0.94%)
Feb 24, 2021
3.830
4.000
3.830
3.942
25,005
+0.16(+4.15%)
Feb 23, 2021
3.770
3.785
3.770
3.785
358
-0.02(-0.53%)
Feb 22, 2021
3.720
3.805
3.720
3.805
320
+0.08(+2.28%)
Feb 19, 2021
3.681
3.750
3.680
3.720
900
-0.00(-0.03%)
Feb 18, 2021
3.700
3.725
3.700
3.721
799
-0.06(-1.55%)
Feb 17, 2021
3.780
3.800
3.750
3.780
11,014
-0.03(-0.90%)
Feb 16, 2021
3.890
3.890
3.761
3.814
1,313
+0.07(+1.74%)
Feb 12, 2021
3.721
3.769
3.721
3.749
3,000
+0.05(+1.46%)
Feb 11, 2021
3.630
3.695
3.630
3.695
229
+0.01(+0.28%)
Feb 10, 2021
3.690
3.720
3.665
3.685
6,285
+0.05(+1.38%)
Feb 09, 2021
3.620
3.660
3.620
3.635
1,121
-0.03(-0.68%)
Feb 08, 2021
3.630
3.690
3.579
3.660
102,488
+0.02(+0.68%)
Feb 05, 2021
3.585
3.635
3.585
3.635
300
+0.05(+1.39%)
Feb 04, 2021
3.530
3.610
3.530
3.585
5,140
+0.02(+0.57%)
Feb 03, 2021
3.570
3.590
3.545
3.565
1,821
+0.06(+1.86%)
Feb 02, 2021
3.510
3.550
3.460
3.500
2,858
+0.04(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.