Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.66	21.85	21.62	21.65	160,132	-0.01(-0.04%)
Apr 29, 2021	21.62	21.66	21.56	21.66	155,177	+0.16(+0.74%)
Apr 28, 2021	21.47	21.54	21.46	21.50	147,844	+0.09(+0.43%)
Apr 27, 2021	21.38	21.50	21.36	21.41	111,733	+0.04(+0.20%)
Apr 26, 2021	21.50	21.55	21.36	21.37	183,980	-0.10(-0.48%)
Apr 23, 2021	21.42	21.54	21.41	21.47	78,619	+0.10(+0.45%)
Apr 22, 2021	21.45	21.55	21.34	21.38	146,098	-0.04(-0.20%)
Apr 21, 2021	21.27	21.45	21.25	21.42	104,461	+0.16(+0.74%)
Apr 20, 2021	21.45	21.45	21.19	21.26	103,444	-0.15(-0.70%)
Apr 19, 2021	21.44	21.46	21.38	21.41	144,655	+0.05(+0.22%)
Apr 16, 2021	21.41	21.47	21.29	21.37	159,349	+0.03(+0.15%)
Apr 15, 2021	21.44	21.48	21.32	21.33	173,036	-0.04(-0.18%)
Apr 14, 2021	21.27	21.45	21.27	21.37	94,905	+0.10(+0.48%)
Apr 13, 2021	21.16	21.30	21.13	21.27	128,055	+0.11(+0.52%)
Apr 12, 2021	21.05	21.27	21.05	21.16	212,304	+0.08(+0.38%)
Apr 09, 2021	21.10	21.14	21.03	21.08	144,300	-0.01(-0.04%)
Apr 08, 2021	21.10	21.10	21.05	21.09	99,761	+0.06(+0.30%)
Apr 07, 2021	21.10	21.13	20.92	21.03	155,157	+0.02(+0.08%)
Apr 06, 2021	20.93	21.04	20.87	21.01	103,954	+0.13(+0.64%)
Apr 05, 2021	20.87	20.95	20.80	20.87	222,165	+0.09(+0.42%)
Apr 01, 2021	20.80	20.87	20.76	20.79	121,282	+0.02(+0.08%)
Mar 31, 2021	20.72	20.84	20.65	20.77	165,579	+0.13(+0.65%)
Mar 30, 2021	20.49	20.66	20.48	20.64	135,664	+0.08(+0.38%)
Mar 29, 2021	20.41	20.61	20.38	20.56	168,292	+0.09(+0.46%)
Mar 26, 2021	20.46	20.60	20.38	20.46	241,933	+0.12(+0.58%)
Mar 25, 2021	20.10	20.35	19.97	20.35	157,340	+0.28(+1.38%)
Mar 24, 2021	20.16	20.34	20.04	20.07	209,071	-0.09(-0.47%)
Mar 23, 2021	20.31	20.39	20.13	20.16	205,908	-0.26(-1.26%)
Mar 22, 2021	20.73	20.74	20.39	20.42	364,980	-0.22(-1.07%)
Mar 19, 2021	20.72	20.73	20.52	20.64	144,347	-0.01(-0.04%)
Mar 18, 2021	20.81	20.84	20.53	20.65	162,285	-0.14(-0.68%)
Mar 17, 2021	20.66	20.83	20.47	20.79	169,179	+0.02(+0.08%)
Mar 16, 2021	20.39	20.84	20.33	20.77	546,546	+0.50(+2.44%)
Mar 15, 2021	20.13	20.29	20.06	20.28	198,794	+0.18(+0.90%)
Mar 12, 2021	19.95	20.13	19.95	20.10	153,885	+0.13(+0.63%)
Mar 11, 2021	20.03	20.08	19.84	19.97	180,358	+0.10(+0.51%)
Mar 10, 2021	19.68	19.91	19.61	19.87	209,767	+0.31(+1.61%)
Mar 09, 2021	19.63	19.73	19.48	19.56	238,455	+0.08(+0.40%)
Mar 08, 2021	19.41	19.65	19.34	19.48	220,113	+0.15(+0.77%)
Mar 05, 2021	19.34	19.38	19.02	19.33	183,136	+0.13(+0.70%)
Mar 04, 2021	19.41	19.45	18.91	19.19	147,711	-0.21(-1.09%)
Mar 03, 2021	19.48	19.59	19.37	19.41	144,997	-0.04(-0.20%)
Mar 02, 2021	19.38	19.50	19.29	19.45	116,172	+0.08(+0.41%)
Mar 01, 2021	19.23	19.52	19.15	19.37	157,885	+0.31(+1.65%)
Feb 26, 2021	19.28	19.30	18.83	19.05	232,481	-0.07(-0.37%)
Feb 25, 2021	19.48	19.50	19.03	19.12	225,317	-0.32(-1.66%)
Feb 24, 2021	19.16	19.48	19.15	19.45	245,290	+0.28(+1.44%)
Feb 23, 2021	19.15	19.19	19.01	19.17	177,229	+0.06(+0.33%)
Feb 22, 2021	18.89	19.20	18.89	19.11	157,768	+0.07(+0.37%)
Feb 19, 2021	18.98	19.08	18.97	19.04	91,441	+0.10(+0.54%)
Feb 18, 2021	19.06	19.06	18.88	18.93	113,151	-0.16(-0.84%)
Feb 17, 2021	18.99	19.13	18.99	19.10	134,452	+0.01(+0.04%)
Feb 16, 2021	18.99	19.09	18.95	19.09	188,647	+0.16(+0.87%)
Feb 12, 2021	18.93	18.95	18.83	18.92	148,279	+0.02(+0.12%)
Feb 11, 2021	18.93	19.01	18.83	18.90	142,267	+0.02(+0.12%)
Feb 10, 2021	18.89	18.95	18.79	18.88	123,303	+0.03(+0.17%)
Feb 09, 2021	18.75	18.88	18.70	18.85	160,407	+0.09(+0.46%)
Feb 08, 2021	18.74	18.78	18.67	18.76	187,018	+0.14(+0.76%)
Feb 05, 2021	18.69	18.76	18.59	18.62	293,360	+0.00(+0.00%)
Feb 04, 2021	18.48	18.69	18.48	18.62	107,320	+0.16(+0.85%)
Feb 03, 2021	18.41	18.49	18.38	18.46	120,628	+0.09(+0.47%)
Feb 02, 2021	18.24	18.48	18.15	18.38	125,757	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.