Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.22	47.22	46.45	46.73	1,816	-0.25(-0.53%)
Apr 29, 2021	47.03	47.03	46.74	46.98	2,622	+0.22(+0.47%)
Apr 28, 2021	48.07	48.07	46.76	46.76	1,559	-0.35(-0.75%)
Apr 27, 2021	47.04	47.11	46.79	47.11	1,846	+0.06(+0.13%)
Apr 26, 2021	47.69	47.69	46.88	47.05	5,942	-0.37(-0.78%)
Apr 23, 2021	46.97	47.55	46.97	47.42	4,642	+0.84(+1.80%)
Apr 22, 2021	46.85	46.85	46.58	46.58	1,705	+0.08(+0.17%)
Apr 21, 2021	46.47	46.53	46.14	46.51	1,748	+0.48(+1.05%)
Apr 20, 2021	46.18	46.18	45.83	46.02	1,922	-0.26(-0.56%)
Apr 19, 2021	46.59	47.55	46.08	46.28	6,686	-0.17(-0.37%)
Apr 16, 2021	46.28	46.50	46.28	46.45	4,642	+0.42(+0.92%)
Apr 15, 2021	45.85	46.11	45.81	46.03	3,306	+0.53(+1.16%)
Apr 14, 2021	45.52	45.57	45.43	45.50	2,481	-0.11(-0.24%)
Apr 13, 2021	45.52	45.74	45.43	45.61	22,703	+0.08(+0.18%)
Apr 12, 2021	45.14	45.56	45.14	45.52	8,584	+0.25(+0.56%)
Apr 09, 2021	45.23	45.27	44.97	45.27	9,082	+0.29(+0.65%)
Apr 08, 2021	44.99	45.25	44.89	44.98	27,479	+0.32(+0.72%)
Apr 07, 2021	45.07	45.10	44.65	44.66	3,542	-0.39(-0.86%)
Apr 06, 2021	45.15	45.28	45.05	45.05	1,255	-0.05(-0.11%)
Apr 05, 2021	45.14	45.36	45.02	45.10	2,238	+0.54(+1.20%)
Apr 01, 2021	44.49	44.63	44.43	44.56	3,532	+0.27(+0.60%)
Mar 31, 2021	44.27	44.39	44.21	44.30	1,063	+0.15(+0.34%)
Mar 30, 2021	44.68	44.68	44.15	44.15	1,118	-0.41(-0.91%)
Mar 29, 2021	44.40	44.63	44.32	44.55	3,989	+0.13(+0.29%)
Mar 26, 2021	44.15	44.42	43.98	44.42	1,412	+0.50(+1.14%)
Mar 25, 2021	43.50	43.95	43.45	43.92	3,230	+0.39(+0.90%)
Mar 24, 2021	43.67	43.75	43.53	43.53	1,821	+0.06(+0.14%)
Mar 23, 2021	43.86	43.86	43.47	43.47	927	-0.48(-1.10%)
Mar 22, 2021	44.57	44.57	43.96	43.96	1,555	-0.07(-0.17%)
Mar 19, 2021	44.76	44.76	43.80	44.03	4,642	+0.28(+0.63%)
Mar 18, 2021	43.95	44.15	43.65	43.75	1,395	-0.56(-1.27%)
Mar 17, 2021	44.03	44.37	44.01	44.31	910	+0.07(+0.16%)
Mar 16, 2021	45.58	45.58	44.25	44.25	3,879	-0.38(-0.84%)
Mar 15, 2021	44.64	44.64	43.90	44.62	1,934	+0.67(+1.53%)
Mar 12, 2021	43.92	44.10	43.79	43.95	4,137	+0.02(+0.04%)
Mar 11, 2021	43.87	44.02	43.87	43.93	2,162	+0.38(+0.88%)
Mar 10, 2021	43.85	43.85	43.55	43.55	472	+0.11(+0.25%)
Mar 09, 2021	43.67	43.71	43.44	43.44	1,510	-0.01(-0.03%)
Mar 08, 2021	42.80	43.73	42.80	43.45	6,582	+0.78(+1.82%)
Mar 05, 2021	41.78	42.68	41.78	42.68	605	+1.11(+2.68%)
Mar 04, 2021	42.36	42.36	41.32	41.56	2,531	-0.79(-1.87%)
Mar 03, 2021	42.58	42.95	42.36	42.36	2,536	-0.80(-1.85%)
Mar 02, 2021	43.15	43.16	43.04	43.16	819	-0.11(-0.25%)
Mar 01, 2021	43.13	43.56	43.13	43.27	1,477	+0.95(+2.24%)
Feb 26, 2021	42.55	42.58	42.32	42.32	1,816	-0.23(-0.53%)
Feb 25, 2021	42.61	43.20	42.16	42.54	8,550	-0.81(-1.86%)
Feb 24, 2021	43.12	43.35	43.12	43.35	1,763	+0.51(+1.19%)
Feb 23, 2021	42.80	43.29	42.61	42.84	3,224	-0.45(-1.03%)
Feb 22, 2021	43.44	43.44	42.98	43.29	3,373	-0.15(-0.35%)
Feb 19, 2021	44.06	44.06	43.40	43.44	2,220	-0.21(-0.49%)
Feb 18, 2021	43.52	43.66	43.28	43.66	3,748	-0.11(-0.26%)
Feb 17, 2021	43.60	43.83	43.60	43.77	1,302	+0.03(+0.06%)
Feb 16, 2021	43.91	43.91	43.66	43.74	2,875	-0.17(-0.38%)
Feb 12, 2021	43.91	43.91	43.91	43.91	201	+0.20(+0.45%)
Feb 11, 2021	43.67	43.79	43.60	43.71	7,451	+0.18(+0.42%)
Feb 10, 2021	43.58	43.58	43.41	43.53	1,225	-0.31(-0.71%)
Feb 09, 2021	44.22	44.22	43.59	43.84	2,180	+0.15(+0.35%)
Feb 08, 2021	43.58	43.97	43.51	43.69	4,280	+0.45(+1.04%)
Feb 05, 2021	43.31	43.44	43.24	43.24	2,018	+0.24(+0.56%)
Feb 04, 2021	42.73	43.00	42.73	43.00	505	+0.12(+0.28%)
Feb 03, 2021	42.77	42.88	42.77	42.88	779	-0.64(-1.48%)
Feb 02, 2021	43.41	43.69	43.38	43.52	4,160	+0.87(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.