Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.455
+0.095 (+6.99%)
Streaming Delayed Price
Updated: 1:34 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.380
1.440
1.360
1.360
366,700
-0.08(-5.56%)
Apr 29, 2021
1.540
1.550
1.380
1.440
853,948
-0.09(-5.88%)
Apr 28, 2021
1.430
1.530
1.410
1.530
420,705
+0.08(+5.52%)
Apr 27, 2021
1.450
1.500
1.390
1.450
654,686
+0.06(+4.32%)
Apr 26, 2021
1.390
1.470
1.350
1.390
553,942
+0.02(+1.46%)
Apr 23, 2021
1.260
1.390
1.250
1.370
621,900
+0.10(+7.87%)
Apr 22, 2021
1.260
1.350
1.230
1.270
669,276
+0.02(+1.60%)
Apr 21, 2021
1.190
1.290
1.190
1.250
441,519
+0.04(+3.31%)
Apr 20, 2021
1.270
1.280
1.170
1.210
499,996
-0.07(-5.47%)
Apr 19, 2021
1.300
1.330
1.220
1.280
373,378
-0.01(-0.78%)
Apr 16, 2021
1.250
1.330
1.210
1.290
527,000
+0.04(+3.20%)
Apr 15, 2021
1.330
1.380
1.250
1.250
454,634
-0.14(-10.07%)
Apr 14, 2021
1.370
1.420
1.350
1.390
346,001
+0.01(+0.72%)
Apr 13, 2021
1.350
1.410
1.280
1.380
390,470
-0.01(-0.72%)
Apr 12, 2021
1.550
1.560
1.370
1.390
517,228
-0.16(-10.32%)
Apr 09, 2021
1.500
1.620
1.480
1.550
518,500
+0.02(+1.31%)
Apr 08, 2021
1.450
1.570
1.450
1.530
423,217
+0.03(+2.00%)
Apr 07, 2021
1.480
1.570
1.470
1.500
519,250
+0.00(+0.00%)
Apr 06, 2021
1.560
1.570
1.470
1.500
553,509
-0.08(-5.06%)
Apr 05, 2021
1.550
1.620
1.500
1.580
1,180,785
+0.03(+1.94%)
Apr 01, 2021
1.420
1.580
1.410
1.550
1,102,000
+0.14(+9.93%)
Mar 31, 2021
1.320
1.440
1.320
1.410
791,355
+0.11(+8.46%)
Mar 30, 2021
1.200
1.340
1.200
1.300
635,296
+0.06(+4.84%)
Mar 29, 2021
1.270
1.310
1.210
1.240
392,308
-0.05(-3.88%)
Mar 26, 2021
1.380
1.390
1.255
1.290
468,800
-0.06(-4.44%)
Mar 25, 2021
1.200
1.360
1.200
1.350
971,469
+0.04(+3.05%)
Mar 24, 2021
1.380
1.430
1.300
1.310
740,715
-0.07(-5.07%)
Mar 23, 2021
1.540
1.540
1.360
1.380
634,215
-0.20(-12.66%)
Mar 22, 2021
1.550
1.610
1.450
1.580
999,510
+0.07(+4.64%)
Mar 19, 2021
1.450
1.570
1.450
1.510
597,700
+0.06(+4.14%)
Mar 18, 2021
1.540
1.600
1.420
1.450
770,033
-0.14(-8.81%)
Mar 17, 2021
1.500
1.600
1.480
1.590
650,995
+0.04(+2.58%)
Mar 16, 2021
1.680
1.680
1.500
1.550
946,978
-0.12(-7.19%)
Mar 15, 2021
1.440
1.730
1.430
1.670
1,871,812
+0.23(+15.97%)
Mar 12, 2021
1.380
1.510
1.380
1.440
1,259,200
-0.04(-2.70%)
Mar 11, 2021
1.380
1.480
1.350
1.480
1,793,639
+0.14(+10.45%)
Mar 10, 2021
1.310
1.390
1.270
1.340
1,733,681
+0.04(+3.08%)
Mar 09, 2021
1.380
1.430
1.140
1.300
3,089,948
+0.03(+2.36%)
Mar 08, 2021
1.370
1.420
1.180
1.270
2,326,304
-0.10(-7.30%)
Mar 05, 2021
1.400
1.440
1.170
1.370
1,963,000
-0.05(-3.52%)
Mar 04, 2021
1.570
1.650
1.330
1.420
1,625,954
-0.16(-10.13%)
Mar 03, 2021
1.660
1.700
1.560
1.580
1,031,145
-0.09(-5.39%)
Mar 02, 2021
1.750
1.780
1.620
1.670
1,320,348
-0.10(-5.65%)
Mar 01, 2021
1.650
1.960
1.600
1.770
7,060,034
+0.23(+14.94%)
Feb 26, 2021
1.700
1.740
1.525
1.540
1,648,100
-0.13(-7.78%)
Feb 25, 2021
1.770
1.880
1.640
1.670
1,224,232
-0.14(-7.73%)
Feb 24, 2021
1.830
2.030
1.710
1.810
1,555,361
+0.00(+0.00%)
Feb 23, 2021
1.810
1.900
1.560
1.810
2,104,471
-0.16(-8.12%)
Feb 22, 2021
2.040
2.100
1.970
1.970
1,204,288
-0.15(-7.08%)
Feb 19, 2021
2.090
2.200
2.030
2.120
2,260,200
+0.20(+10.42%)
Feb 18, 2021
2.050
2.050
1.870
1.920
1,546,100
-0.15(-7.25%)
Feb 17, 2021
2.070
2.110
1.980
2.070
1,548,387
-0.06(-2.82%)
Feb 16, 2021
2.210
2.240
2.040
2.130
1,939,577
+0.01(+0.47%)
Feb 12, 2021
2.060
2.190
2.000
2.120
1,376,000
-0.01(-0.47%)
Feb 11, 2021
2.280
2.300
2.060
2.130
2,093,049
-0.10(-4.48%)
Feb 10, 2021
2.290
2.340
2.100
2.230
3,596,597
-0.11(-4.70%)
Feb 09, 2021
2.370
2.760
2.240
2.340
5,117,345
-0.17(-6.77%)
Feb 08, 2021
2.080
2.510
1.900
2.510
6,970,743
+0.40(+18.96%)
Feb 05, 2021
2.287
2.287
2.050
2.110
3,527,600
-0.15(-6.64%)
Feb 04, 2021
2.400
2.450
2.100
2.260
6,391,462
-0.04(-1.74%)
Feb 03, 2021
1.940
2.300
1.900
2.300
10,296,380
+0.41(+21.69%)
Feb 02, 2021
1.980
1.980
1.790
1.890
3,229,664
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.