Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.35 24.83 24.35 24.45 43,198 -0.12(-0.51%)
Apr 29, 2021 24.85 24.87 24.37 24.57 19,374 -0.07(-0.29%)
Apr 28, 2021 24.55 24.85 24.29 24.64 26,328 +0.20(+0.80%)
Apr 27, 2021 24.58 24.62 24.28 24.45 22,312 -0.07(-0.29%)
Apr 26, 2021 24.53 24.76 24.48 24.52 13,003 +0.20(+0.84%)
Apr 23, 2021 24.51 24.75 24.31 24.31 17,324 -0.10(-0.40%)
Apr 22, 2021 24.92 25.85 24.31 24.41 12,201 -0.57(-2.28%)
Apr 21, 2021 25.01 25.17 24.22 24.98 23,556 +0.17(+0.68%)
Apr 20, 2021 25.07 25.27 24.78 24.81 19,934 -0.26(-1.03%)
Apr 19, 2021 25.45 25.49 24.94 25.07 7,801 -0.22(-0.88%)
Apr 16, 2021 25.77 25.87 25.29 25.29 7,312 -0.22(-0.87%)
Apr 15, 2021 25.84 25.84 25.41 25.51 8,431 -0.05(-0.21%)
Apr 14, 2021 25.45 25.77 25.40 25.57 10,206 +0.33(+1.30%)
Apr 13, 2021 25.33 25.51 25.22 25.24 9,548 -0.30(-1.18%)
Apr 12, 2021 26.16 26.16 25.52 25.54 6,631 -0.36(-1.37%)
Apr 09, 2021 25.77 26.12 25.41 25.89 5,174 +0.32(+1.25%)
Apr 08, 2021 25.57 25.91 25.38 25.57 14,852 +0.22(+0.88%)
Apr 07, 2021 26.17 26.26 25.35 25.35 19,586 -1.10(-4.17%)
Apr 06, 2021 26.60 26.73 26.16 26.45 12,197 +0.35(+1.33%)
Apr 05, 2021 26.82 26.82 25.96 26.11 12,152 -0.46(-1.74%)
Apr 01, 2021 26.39 27.06 26.24 26.57 7,987 +0.52(+2.01%)
Mar 31, 2021 28.13 28.19 25.97 26.05 33,160 -1.38(-5.02%)
Mar 30, 2021 26.69 27.61 25.86 27.42 25,582 +1.10(+4.19%)
Mar 29, 2021 27.32 27.36 26.32 26.32 12,509 -1.17(-4.27%)
Mar 26, 2021 27.49 27.78 27.32 27.49 6,862 +0.19(+0.68%)
Mar 25, 2021 26.15 27.47 25.48 27.31 20,580 +1.40(+5.42%)
Mar 24, 2021 25.34 27.12 25.34 25.90 18,206 +0.12(+0.48%)
Mar 23, 2021 26.18 26.47 25.57 25.78 10,074 -0.71(-2.68%)
Mar 22, 2021 26.89 26.89 26.27 26.49 13,146 -1.37(-4.91%)
Mar 19, 2021 26.11 27.86 25.72 27.86 63,110 +1.44(+5.45%)
Mar 18, 2021 26.73 27.86 26.31 26.42 16,109 -0.05(-0.20%)
Mar 17, 2021 27.67 27.67 26.42 26.47 13,588 +0.07(+0.27%)
Mar 16, 2021 28.37 28.39 26.40 26.40 19,768 -2.25(-7.85%)
Mar 15, 2021 29.92 29.92 28.52 28.65 17,548 -1.12(-3.76%)
Mar 12, 2021 29.33 29.89 29.12 29.77 10,687 +0.46(+1.58%)
Mar 11, 2021 29.60 29.99 28.87 29.31 18,805 -0.15(-0.51%)
Mar 10, 2021 28.19 29.48 28.13 29.46 19,632 +1.53(+5.47%)
Mar 09, 2021 28.34 28.66 27.93 27.93 21,287 -0.46(-1.63%)
Mar 08, 2021 28.49 28.72 27.73 28.39 23,625 +0.60(+2.18%)
Mar 05, 2021 26.49 27.79 25.88 27.79 30,823 +1.64(+6.29%)
Mar 04, 2021 25.42 26.27 25.42 26.14 31,639 +0.97(+3.85%)
Mar 03, 2021 24.66 25.60 24.66 25.17 12,808 +0.71(+2.91%)
Mar 02, 2021 24.74 24.93 24.38 24.46 27,193 -0.31(-1.26%)
Mar 01, 2021 25.16 25.16 24.27 24.77 14,287 +0.23(+0.94%)
Feb 26, 2021 24.43 25.02 24.00 24.54 21,261 +0.11(+0.44%)
Feb 25, 2021 25.19 25.85 24.38 24.44 33,975 -0.67(-2.67%)
Feb 24, 2021 25.11 25.32 24.72 25.11 17,710 +0.24(+0.96%)
Feb 23, 2021 24.00 25.19 23.99 24.87 19,131 +0.86(+3.60%)
Feb 22, 2021 23.47 24.23 23.31 24.00 26,333 +0.33(+1.41%)
Feb 19, 2021 23.58 24.23 23.05 23.67 13,735 +0.22(+0.94%)
Feb 18, 2021 23.90 24.21 23.36 23.45 9,402 -0.59(-2.46%)
Feb 17, 2021 24.23 24.55 23.60 24.04 51,199 +0.26(+1.07%)
Feb 16, 2021 24.01 24.55 23.77 23.78 90,329 +0.39(+1.66%)
Feb 12, 2021 23.41 23.63 22.33 23.40 35,872 +0.12(+0.53%)
Feb 11, 2021 23.55 23.72 23.23 23.27 10,660 -0.19(-0.79%)
Feb 10, 2021 24.40 24.40 22.92 23.46 61,667 -0.67(-2.77%)
Feb 09, 2021 23.91 24.49 23.81 24.13 16,639 -0.41(-1.69%)
Feb 08, 2021 23.87 24.54 23.71 24.54 29,954 +0.67(+2.80%)
Feb 05, 2021 23.43 23.95 23.40 23.87 5,562 +0.31(+1.31%)
Feb 04, 2021 23.13 23.78 23.13 23.56 16,276 +0.31(+1.33%)
Feb 03, 2021 22.64 23.27 22.22 23.26 17,595 +0.43(+1.89%)
Feb 02, 2021 22.60 23.39 22.46 22.82 19,968 +0.74(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.