Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.35	24.83	24.35	24.45	43,198	-0.12(-0.51%)
Apr 29, 2021	24.85	24.87	24.37	24.57	19,374	-0.07(-0.29%)
Apr 28, 2021	24.55	24.85	24.29	24.64	26,328	+0.20(+0.80%)
Apr 27, 2021	24.58	24.62	24.28	24.45	22,312	-0.07(-0.29%)
Apr 26, 2021	24.53	24.76	24.48	24.52	13,003	+0.20(+0.84%)
Apr 23, 2021	24.51	24.75	24.31	24.31	17,324	-0.10(-0.40%)
Apr 22, 2021	24.92	25.85	24.31	24.41	12,201	-0.57(-2.28%)
Apr 21, 2021	25.01	25.17	24.22	24.98	23,556	+0.17(+0.68%)
Apr 20, 2021	25.07	25.27	24.78	24.81	19,934	-0.26(-1.03%)
Apr 19, 2021	25.45	25.49	24.94	25.07	7,801	-0.22(-0.88%)
Apr 16, 2021	25.77	25.87	25.29	25.29	7,312	-0.22(-0.87%)
Apr 15, 2021	25.84	25.84	25.41	25.51	8,431	-0.05(-0.21%)
Apr 14, 2021	25.45	25.77	25.40	25.57	10,206	+0.33(+1.30%)
Apr 13, 2021	25.33	25.51	25.22	25.24	9,548	-0.30(-1.18%)
Apr 12, 2021	26.16	26.16	25.52	25.54	6,631	-0.36(-1.37%)
Apr 09, 2021	25.77	26.12	25.41	25.89	5,174	+0.32(+1.25%)
Apr 08, 2021	25.57	25.91	25.38	25.57	14,852	+0.22(+0.88%)
Apr 07, 2021	26.17	26.26	25.35	25.35	19,586	-1.10(-4.17%)
Apr 06, 2021	26.60	26.73	26.16	26.45	12,197	+0.35(+1.33%)
Apr 05, 2021	26.82	26.82	25.96	26.11	12,152	-0.46(-1.74%)
Apr 01, 2021	26.39	27.06	26.24	26.57	7,987	+0.52(+2.01%)
Mar 31, 2021	28.13	28.19	25.97	26.05	33,160	-1.38(-5.02%)
Mar 30, 2021	26.69	27.61	25.86	27.42	25,582	+1.10(+4.19%)
Mar 29, 2021	27.32	27.36	26.32	26.32	12,509	-1.17(-4.27%)
Mar 26, 2021	27.49	27.78	27.32	27.49	6,862	+0.19(+0.68%)
Mar 25, 2021	26.15	27.47	25.48	27.31	20,580	+1.40(+5.42%)
Mar 24, 2021	25.34	27.12	25.34	25.90	18,206	+0.12(+0.48%)
Mar 23, 2021	26.18	26.47	25.57	25.78	10,074	-0.71(-2.68%)
Mar 22, 2021	26.89	26.89	26.27	26.49	13,146	-1.37(-4.91%)
Mar 19, 2021	26.11	27.86	25.72	27.86	63,110	+1.44(+5.45%)
Mar 18, 2021	26.73	27.86	26.31	26.42	16,109	-0.05(-0.20%)
Mar 17, 2021	27.67	27.67	26.42	26.47	13,588	+0.07(+0.27%)
Mar 16, 2021	28.37	28.39	26.40	26.40	19,768	-2.25(-7.85%)
Mar 15, 2021	29.92	29.92	28.52	28.65	17,548	-1.12(-3.76%)
Mar 12, 2021	29.33	29.89	29.12	29.77	10,687	+0.46(+1.58%)
Mar 11, 2021	29.60	29.99	28.87	29.31	18,805	-0.15(-0.51%)
Mar 10, 2021	28.19	29.48	28.13	29.46	19,632	+1.53(+5.47%)
Mar 09, 2021	28.34	28.66	27.93	27.93	21,287	-0.46(-1.63%)
Mar 08, 2021	28.49	28.72	27.73	28.39	23,625	+0.60(+2.18%)
Mar 05, 2021	26.49	27.79	25.88	27.79	30,823	+1.64(+6.29%)
Mar 04, 2021	25.42	26.27	25.42	26.14	31,639	+0.97(+3.85%)
Mar 03, 2021	24.66	25.60	24.66	25.17	12,808	+0.71(+2.91%)
Mar 02, 2021	24.74	24.93	24.38	24.46	27,193	-0.31(-1.26%)
Mar 01, 2021	25.16	25.16	24.27	24.77	14,287	+0.23(+0.94%)
Feb 26, 2021	24.43	25.02	24.00	24.54	21,261	+0.11(+0.44%)
Feb 25, 2021	25.19	25.85	24.38	24.44	33,975	-0.67(-2.67%)
Feb 24, 2021	25.11	25.32	24.72	25.11	17,710	+0.24(+0.96%)
Feb 23, 2021	24.00	25.19	23.99	24.87	19,131	+0.86(+3.60%)
Feb 22, 2021	23.47	24.23	23.31	24.00	26,333	+0.33(+1.41%)
Feb 19, 2021	23.58	24.23	23.05	23.67	13,735	+0.22(+0.94%)
Feb 18, 2021	23.90	24.21	23.36	23.45	9,402	-0.59(-2.46%)
Feb 17, 2021	24.23	24.55	23.60	24.04	51,199	+0.26(+1.07%)
Feb 16, 2021	24.01	24.55	23.77	23.78	90,329	+0.39(+1.66%)
Feb 12, 2021	23.41	23.63	22.33	23.40	35,872	+0.12(+0.53%)
Feb 11, 2021	23.55	23.72	23.23	23.27	10,660	-0.19(-0.79%)
Feb 10, 2021	24.40	24.40	22.92	23.46	61,667	-0.67(-2.77%)
Feb 09, 2021	23.91	24.49	23.81	24.13	16,639	-0.41(-1.69%)
Feb 08, 2021	23.87	24.54	23.71	24.54	29,954	+0.67(+2.80%)
Feb 05, 2021	23.43	23.95	23.40	23.87	5,562	+0.31(+1.31%)
Feb 04, 2021	23.13	23.78	23.13	23.56	16,276	+0.31(+1.33%)
Feb 03, 2021	22.64	23.27	22.22	23.26	17,595	+0.43(+1.89%)
Feb 02, 2021	22.60	23.39	22.46	22.82	19,968	+0.74(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.