Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.97	41.00	40.81	40.83	172,550	-0.25(-0.61%)
Apr 29, 2021	41.01	41.08	40.91	41.08	63,037	+0.03(+0.07%)
Apr 28, 2021	40.86	41.12	40.84	41.05	300,727	+0.24(+0.60%)
Apr 27, 2021	40.85	40.91	40.80	40.81	68,539	-0.11(-0.28%)
Apr 26, 2021	40.96	40.99	40.90	40.92	64,973	-0.02(-0.05%)
Apr 23, 2021	40.94	40.97	40.88	40.94	43,775	+0.04(+0.09%)
Apr 22, 2021	41.01	41.02	40.83	40.90	144,473	-0.11(-0.28%)
Apr 21, 2021	40.94	41.02	40.93	41.02	100,773	+0.01(+0.02%)
Apr 20, 2021	41.04	41.09	40.97	41.01	77,824	-0.06(-0.14%)
Apr 19, 2021	41.04	41.07	41.01	41.06	75,954	+0.03(+0.07%)
Apr 16, 2021	40.99	41.06	40.93	41.04	171,062	+0.01(+0.02%)
Apr 15, 2021	40.93	41.06	40.93	41.03	174,698	+0.20(+0.48%)
Apr 14, 2021	40.76	40.87	40.74	40.83	215,678	+0.11(+0.28%)
Apr 13, 2021	40.57	40.75	40.57	40.72	106,219	+0.13(+0.32%)
Apr 12, 2021	40.65	40.65	40.54	40.58	171,586	-0.04(-0.09%)
Apr 09, 2021	40.63	40.64	40.56	40.62	106,994	-0.14(-0.35%)
Apr 08, 2021	40.64	40.82	40.64	40.76	266,009	+0.28(+0.70%)
Apr 07, 2021	40.44	40.59	40.42	40.48	89,002	-0.01(-0.02%)
Apr 06, 2021	40.40	40.51	40.38	40.49	252,834	+0.23(+0.56%)
Apr 05, 2021	40.23	40.30	40.17	40.26	111,973	+0.10(+0.26%)
Apr 01, 2021	40.16	40.21	40.11	40.16	207,931	+0.08(+0.21%)
Mar 31, 2021	39.90	40.08	39.90	40.08	181,640	+0.30(+0.76%)
Mar 30, 2021	39.67	39.79	39.67	39.77	1,488,620	-0.02(-0.05%)
Mar 29, 2021	39.92	39.92	39.77	39.79	69,670	-0.29(-0.73%)
Mar 26, 2021	40.07	40.10	39.98	40.08	42,393	+0.04(+0.09%)
Mar 25, 2021	40.03	40.10	40.02	40.05	42,301	+0.03(+0.07%)
Mar 24, 2021	40.21	40.23	40.02	40.02	97,655	-0.18(-0.44%)
Mar 23, 2021	40.31	40.40	40.14	40.20	415,195	-0.33(-0.81%)
Mar 22, 2021	40.53	40.62	40.48	40.53	66,658	-0.33(-0.81%)
Mar 19, 2021	40.70	40.93	40.68	40.86	283,581	+0.08(+0.18%)
Mar 18, 2021	40.63	40.88	40.60	40.78	242,864	-0.14(-0.35%)
Mar 17, 2021	40.59	41.04	40.52	40.92	178,833	+0.14(+0.35%)
Mar 16, 2021	40.84	40.88	40.74	40.78	145,554	-0.05(-0.12%)
Mar 15, 2021	40.74	40.85	40.71	40.83	39,666	+0.04(+0.09%)
Mar 12, 2021	40.77	40.81	40.67	40.79	60,350	-0.30(-0.73%)
Mar 11, 2021	40.91	41.11	40.89	41.09	339,443	+0.31(+0.76%)
Mar 10, 2021	40.63	40.80	40.55	40.78	62,686	+0.27(+0.67%)
Mar 09, 2021	40.45	40.59	40.38	40.51	140,592	+0.37(+0.91%)
Mar 08, 2021	40.31	40.33	40.14	40.14	132,350	-0.49(-1.20%)
Mar 05, 2021	40.77	40.77	40.42	40.63	186,894	-0.20(-0.48%)
Mar 04, 2021	41.17	41.23	40.79	40.83	70,549	-0.32(-0.78%)
Mar 03, 2021	41.15	41.20	41.03	41.15	102,954	-0.28(-0.68%)
Mar 02, 2021	41.43	41.47	41.22	41.43	50,873	+0.00(+0.00%)
Mar 01, 2021	41.42	41.52	41.39	41.43	74,857	+0.30(+0.73%)
Feb 26, 2021	41.42	41.42	41.13	41.13	435,944	-0.23(-0.55%)
Feb 25, 2021	41.80	41.86	41.18	41.36	372,617	-0.70(-1.66%)
Feb 24, 2021	41.89	42.14	41.82	42.05	217,375	+0.17(+0.40%)
Feb 23, 2021	41.85	41.94	41.77	41.88	147,055	+0.11(+0.27%)
Feb 22, 2021	41.79	41.90	41.77	41.77	78,265	-0.30(-0.72%)
Feb 19, 2021	42.18	42.18	42.00	42.07	110,287	-0.07(-0.16%)
Feb 18, 2021	42.19	42.19	42.04	42.14	88,981	-0.10(-0.25%)
Feb 17, 2021	42.16	42.32	42.13	42.24	271,517	-0.10(-0.24%)
Feb 16, 2021	42.41	42.41	42.28	42.34	140,496	-0.22(-0.51%)
Feb 12, 2021	42.48	42.60	42.45	42.56	94,775	-0.02(-0.04%)
Feb 11, 2021	42.66	42.69	42.49	42.58	853,126	+0.03(+0.07%)
Feb 10, 2021	42.56	42.62	42.50	42.55	152,719	+0.12(+0.29%)
Feb 09, 2021	42.38	42.49	42.33	42.43	125,893	+0.08(+0.18%)
Feb 08, 2021	42.32	42.42	42.30	42.35	43,480	-0.04(-0.09%)
Feb 05, 2021	42.28	42.44	42.23	42.39	264,350	+0.23(+0.54%)
Feb 04, 2021	42.15	42.20	42.11	42.16	174,978	-0.17(-0.40%)
Feb 03, 2021	42.37	42.39	42.26	42.33	49,567	-0.01(-0.02%)
Feb 02, 2021	42.30	42.42	42.21	42.34	115,395	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.