Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.656	8.727	8.624	8.672	149,991	-0.02(-0.18%)
Apr 29, 2021	8.799	8.862	8.680	8.687	128,046	-0.01(-0.09%)
Apr 28, 2021	8.743	8.775	8.680	8.695	94,848	-0.02(-0.18%)
Apr 27, 2021	8.735	8.814	8.672	8.711	170,192	-0.06(-0.63%)
Apr 26, 2021	8.846	8.910	8.735	8.767	121,646	+0.00(+0.00%)
Apr 23, 2021	8.775	8.868	8.695	8.767	184,905	+0.05(+0.55%)
Apr 22, 2021	8.806	8.862	8.703	8.719	186,426	-0.05(-0.54%)
Apr 21, 2021	8.767	8.949	8.727	8.767	174,525	-0.02(-0.27%)
Apr 20, 2021	8.783	8.878	8.711	8.791	119,213	+0.01(+0.09%)
Apr 19, 2021	8.783	8.806	8.650	8.783	222,766	+0.00(+0.00%)
Apr 16, 2021	8.862	8.925	8.703	8.783	193,224	-0.02(-0.18%)
Apr 15, 2021	8.719	8.806	8.640	8.799	124,249	+0.13(+1.46%)
Apr 14, 2021	8.767	8.885	8.664	8.672	162,255	-0.07(-0.82%)
Apr 13, 2021	8.687	8.799	8.600	8.743	152,318	+0.06(+0.64%)
Apr 12, 2021	8.600	8.719	8.529	8.687	137,465	+0.06(+0.74%)
Apr 09, 2021	8.568	8.672	8.497	8.624	188,182	+0.06(+0.65%)
Apr 08, 2021	8.687	8.830	8.521	8.568	303,940	-0.16(-1.82%)
Apr 07, 2021	8.649	8.782	8.610	8.727	368,462	-0.01(-0.09%)
Apr 06, 2021	8.751	8.915	8.704	8.735	417,959	+0.03(+0.36%)
Apr 05, 2021	8.860	9.025	8.524	8.704	417,598	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.