Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.51	33.56	33.18	33.29	1,114,378	-0.46(-1.35%)
Apr 29, 2021	33.81	33.85	33.51	33.74	1,953,325	+0.02(+0.05%)
Apr 28, 2021	33.57	33.80	33.57	33.72	1,137,310	+0.09(+0.27%)
Apr 27, 2021	33.60	33.65	33.54	33.63	1,032,899	-0.11(-0.32%)
Apr 26, 2021	33.67	33.76	33.67	33.74	1,581,330	+0.09(+0.27%)
Apr 23, 2021	33.41	33.71	33.41	33.65	1,436,573	+0.35(+1.04%)
Apr 22, 2021	33.47	33.50	33.23	33.30	1,714,385	-0.12(-0.36%)
Apr 21, 2021	33.01	33.42	32.98	33.42	1,276,951	+0.32(+0.97%)
Apr 20, 2021	33.35	33.36	33.02	33.10	2,792,344	-0.58(-1.74%)
Apr 19, 2021	33.81	33.81	33.59	33.69	2,126,921	-0.13(-0.38%)
Apr 16, 2021	33.70	33.81	33.62	33.81	994,390	+0.23(+0.68%)
Apr 15, 2021	33.52	33.59	33.48	33.59	1,245,362	+0.26(+0.79%)
Apr 14, 2021	33.29	33.43	33.27	33.32	1,220,898	+0.04(+0.11%)
Apr 13, 2021	33.16	33.29	33.11	33.29	4,960,480	+0.22(+0.66%)
Apr 12, 2021	33.10	33.10	32.98	33.07	1,140,818	-0.17(-0.52%)
Apr 09, 2021	33.11	33.24	33.09	33.24	1,082,630	+0.08(+0.25%)
Apr 08, 2021	33.08	33.17	33.03	33.16	967,344	+0.19(+0.58%)
Apr 07, 2021	32.94	33.01	32.88	32.97	2,274,983	+0.04(+0.11%)
Apr 06, 2021	32.87	32.97	32.84	32.93	1,151,540	-0.27(-0.83%)
Apr 05, 2021	32.95	33.22	32.95	33.20	1,506,672	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.