Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.96	51.05	50.96	51.02	26,014	+0.08(+0.16%)
Apr 29, 2021	50.85	50.96	50.79	50.94	34,969	-0.05(-0.10%)
Apr 28, 2021	50.96	51.00	50.87	50.99	30,955	+0.01(+0.02%)
Apr 27, 2021	51.16	51.17	50.98	50.99	43,233	-0.20(-0.39%)
Apr 26, 2021	51.20	51.24	51.17	51.19	35,948	+0.01(+0.02%)
Apr 23, 2021	51.14	51.25	51.14	51.17	26,119	+0.05(+0.11%)
Apr 22, 2021	51.11	51.17	51.06	51.12	30,225	+0.05(+0.09%)
Apr 21, 2021	51.02	51.07	50.94	51.07	53,235	+0.11(+0.21%)
Apr 20, 2021	50.83	51.04	50.83	50.97	76,773	+0.10(+0.20%)
Apr 19, 2021	50.83	50.91	50.83	50.87	55,817	-0.11(-0.21%)
Apr 16, 2021	51.05	51.11	50.97	50.97	52,028	-0.31(-0.60%)
Apr 15, 2021	51.17	51.40	51.17	51.28	49,453	+0.27(+0.53%)
Apr 14, 2021	51.02	51.07	50.96	51.01	36,753	-0.06(-0.13%)
Apr 13, 2021	50.83	51.07	50.82	51.07	35,270	+0.21(+0.41%)
Apr 12, 2021	50.84	50.86	50.81	50.86	34,195	-0.04(-0.08%)
Apr 09, 2021	50.86	51.00	50.82	50.90	62,771	-0.06(-0.12%)
Apr 08, 2021	50.85	50.97	50.85	50.96	24,309	+0.16(+0.31%)
Apr 07, 2021	50.89	50.94	50.78	50.80	34,242	-0.12(-0.23%)
Apr 06, 2021	50.68	50.92	50.68	50.92	22,518	+0.31(+0.62%)
Apr 05, 2021	50.61	50.73	50.60	50.61	53,123	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.