GS Access Investment Grade Corp Bond (NY: GIGB )

45.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.38 51.48 51.38 51.44 25,801 +0.08(+0.16%)
Apr 29, 2021 51.27 51.38 51.21 51.36 34,683 -0.05(-0.10%)
Apr 28, 2021 51.38 51.42 51.29 51.42 30,701 +0.01(+0.02%)
Apr 27, 2021 51.58 51.59 51.40 51.41 42,878 -0.20(-0.39%)
Apr 26, 2021 51.62 51.67 51.59 51.61 35,653 +0.01(+0.02%)
Apr 23, 2021 51.56 51.68 51.56 51.60 25,905 +0.05(+0.11%)
Apr 22, 2021 51.53 51.59 51.48 51.54 29,977 +0.05(+0.09%)
Apr 21, 2021 51.45 51.50 51.36 51.50 52,799 +0.11(+0.21%)
Apr 20, 2021 51.26 51.47 51.26 51.39 76,143 +0.10(+0.20%)
Apr 19, 2021 51.26 51.33 51.26 51.29 55,359 -0.11(-0.21%)
Apr 16, 2021 51.48 51.53 51.39 51.39 51,602 -0.31(-0.60%)
Apr 15, 2021 51.59 51.82 51.59 51.70 49,048 +0.27(+0.53%)
Apr 14, 2021 51.45 51.49 51.38 51.43 36,451 -0.06(-0.13%)
Apr 13, 2021 51.25 51.49 51.24 51.49 34,980 +0.21(+0.41%)
Apr 12, 2021 51.26 51.28 51.23 51.28 33,915 -0.04(-0.08%)
Apr 09, 2021 51.28 51.42 51.24 51.32 62,256 -0.06(-0.12%)
Apr 08, 2021 51.27 51.39 51.27 51.38 24,109 +0.16(+0.31%)
Apr 07, 2021 51.31 51.36 51.20 51.22 33,961 -0.12(-0.23%)
Apr 06, 2021 51.10 51.34 51.10 51.34 22,334 +0.32(+0.62%)
Apr 05, 2021 51.03 51.15 51.02 51.03 52,687 -0.25(-0.48%)
Apr 01, 2021 51.20 51.28 51.12 51.27 71,135 +0.29(+0.58%)
Mar 31, 2021 50.95 51.09 50.91 50.98 48,602 +0.10(+0.21%)
Mar 30, 2021 50.71 50.92 50.63 50.87 54,439 +0.16(+0.32%)
Mar 29, 2021 50.79 50.82 50.68 50.71 44,064 -0.13(-0.26%)
Mar 26, 2021 50.75 50.86 50.73 50.84 81,643 -0.00(-0.01%)
Mar 25, 2021 50.94 50.96 50.76 50.85 45,062 -0.04(-0.07%)
Mar 24, 2021 50.70 51.04 50.66 50.88 46,958 +0.11(+0.21%)
Mar 23, 2021 50.66 50.78 50.65 50.78 41,943 +0.11(+0.23%)
Mar 22, 2021 50.59 50.75 50.58 50.66 38,020 +0.16(+0.32%)
Mar 19, 2021 50.41 50.53 50.39 50.50 55,999 +0.07(+0.13%)
Mar 18, 2021 50.36 50.50 50.29 50.43 71,992 -0.24(-0.47%)
Mar 17, 2021 50.45 50.76 50.39 50.67 45,316 +0.05(+0.10%)
Mar 16, 2021 50.70 50.75 50.56 50.62 49,421 -0.02(-0.04%)
Mar 15, 2021 50.56 50.70 50.56 50.65 30,701 +0.11(+0.22%)
Mar 12, 2021 50.65 50.69 50.48 50.53 89,703 -0.53(-1.04%)
Mar 11, 2021 51.05 51.11 51.01 51.06 58,873 +0.04(+0.07%)
Mar 10, 2021 50.87 51.05 50.85 51.03 41,799 +0.23(+0.45%)
Mar 09, 2021 50.68 50.84 50.68 50.80 40,619 +0.32(+0.63%)
Mar 08, 2021 50.79 50.80 50.48 50.48 85,439 -0.37(-0.74%)
Mar 05, 2021 50.81 50.88 50.73 50.85 68,141 -0.13(-0.26%)
Mar 04, 2021 51.23 51.35 50.90 50.99 71,494 -0.35(-0.69%)
Mar 03, 2021 51.41 51.48 51.32 51.34 44,542 -0.30(-0.57%)
Mar 02, 2021 51.67 51.68 51.59 51.64 57,368 -0.08(-0.15%)
Mar 01, 2021 51.54 51.71 51.54 51.71 106,398 +0.03(+0.05%)
Feb 26, 2021 51.41 51.69 51.21 51.69 72,982 +0.60(+1.18%)
Feb 25, 2021 51.48 51.50 50.82 51.09 181,498 -0.71(-1.38%)
Feb 24, 2021 51.43 51.80 51.38 51.80 82,292 +0.05(+0.09%)
Feb 23, 2021 51.57 51.76 51.27 51.75 227,663 +0.05(+0.10%)
Feb 22, 2021 51.90 51.96 51.67 51.70 101,445 -0.29(-0.56%)
Feb 19, 2021 52.18 52.22 51.95 51.99 1,099,777 -0.31(-0.60%)
Feb 18, 2021 52.30 52.38 52.20 52.31 60,747 -0.10(-0.18%)
Feb 17, 2021 52.35 52.41 52.29 52.40 84,810 +0.22(+0.42%)
Feb 16, 2021 52.28 52.28 52.16 52.18 72,186 -0.30(-0.56%)
Feb 12, 2021 52.47 52.57 52.47 52.48 68,788 -0.17(-0.33%)
Feb 11, 2021 52.78 52.78 52.61 52.65 191,005 -0.11(-0.20%)
Feb 10, 2021 52.72 52.80 52.69 52.76 87,285 +0.14(+0.26%)
Feb 09, 2021 52.73 52.77 52.60 52.62 203,238 -0.10(-0.19%)
Feb 08, 2021 52.58 52.74 52.58 52.72 60,321 +0.17(+0.33%)
Feb 05, 2021 52.66 52.69 52.53 52.55 102,239 -0.11(-0.21%)
Feb 04, 2021 52.53 52.67 52.49 52.66 67,139 +0.05(+0.09%)
Feb 03, 2021 52.61 52.64 52.57 52.61 70,383 -0.09(-0.17%)
Feb 02, 2021 52.66 52.73 52.66 52.70 72,783 -0.09(-0.17%)
Feb 01, 2021 52.71 52.84 52.69 52.79 65,147 +0.06(+0.11%)
Jan 29, 2021 52.65 52.81 52.65 52.73 86,781 -0.08(-0.14%)
Jan 28, 2021 52.85 52.89 52.79 52.81 66,758 -0.06(-0.11%)
Jan 27, 2021 52.98 52.98 52.84 52.86 66,687 -0.07(-0.13%)
Jan 26, 2021 52.81 52.96 52.81 52.93 56,469 +0.02(+0.04%)
Jan 25, 2021 52.84 52.94 52.84 52.91 57,160 +0.19(+0.35%)
Jan 22, 2021 52.83 52.83 52.69 52.73 87,411 -0.06(-0.12%)
Jan 21, 2021 52.59 52.92 52.59 52.79 69,556 -0.14(-0.26%)
Jan 20, 2021 52.93 52.98 52.91 52.93 81,514 -0.03(-0.06%)
Jan 19, 2021 52.86 52.98 52.86 52.96 78,573 +0.08(+0.14%)
Jan 15, 2021 52.92 52.93 52.84 52.88 48,959 +0.07(+0.13%)
Jan 14, 2021 53.02 53.06 52.81 52.82 65,701 -0.19(-0.36%)
Jan 13, 2021 52.80 53.04 52.78 53.01 76,337 +0.33(+0.63%)
Jan 12, 2021 52.55 52.69 52.42 52.67 69,459 +0.11(+0.22%)
Jan 11, 2021 52.65 52.66 52.56 52.56 61,979 -0.23(-0.43%)
Jan 08, 2021 52.75 52.80 52.67 52.79 158,433 +0.01(+0.02%)
Jan 07, 2021 52.72 52.82 52.69 52.78 213,897 -0.01(-0.02%)
Jan 06, 2021 52.70 52.82 52.61 52.79 308,930 -0.37(-0.70%)
Jan 05, 2021 53.20 53.20 53.02 53.16 488,311 -0.15(-0.29%)
Jan 04, 2021 53.47 53.47 53.28 53.31 103,576 -0.22(-0.41%)
Dec 31, 2020 53.53 53.53 53.53 47,934 +0.01(+0.02%)
Dec 30, 2020 53.44 53.52 53.43 53.52 47,934 +0.05(+0.09%)
Dec 29, 2020 53.33 53.48 53.33 53.47 117,196 -0.00(-0.00%)
Dec 28, 2020 53.38 53.50 53.31 53.47 48,202 +0.02(+0.04%)
Dec 24, 2020 53.38 53.45 53.38 53.45 32,317 +0.17(+0.32%)
Dec 23, 2020 53.15 53.28 53.05 53.28 52,982 +0.01(+0.03%)
Dec 22, 2020 53.24 53.43 53.17 53.27 70,390 +0.12(+0.22%)
Dec 21, 2020 53.24 53.24 53.08 53.15 76,240 -0.08(-0.14%)
Dec 18, 2020 53.34 53.34 53.17 53.23 89,162 -0.02(-0.04%)
Dec 17, 2020 53.33 53.36 53.17 53.24 80,119 +0.05(+0.09%)
Dec 16, 2020 53.14 53.29 53.04 53.20 34,134 -0.03(-0.06%)
Dec 15, 2020 53.22 53.24 53.09 53.23 79,343 +0.09(+0.17%)
Dec 14, 2020 53.07 53.20 53.01 53.14 42,833 -0.06(-0.11%)
Dec 11, 2020 53.18 53.20 53.05 53.20 39,686 +0.07(+0.13%)
Dec 10, 2020 52.90 53.16 52.90 53.13 44,711 +0.22(+0.41%)
Dec 09, 2020 52.92 52.97 52.82 52.91 41,644 -0.19(-0.36%)
Dec 08, 2020 53.16 53.43 53.08 53.10 121,839 -0.07(-0.14%)
Dec 07, 2020 53.24 53.29 53.17 53.17 46,650 +0.03(+0.06%)
Dec 04, 2020 53.17 53.17 53.07 53.14 40,528 -0.26(-0.48%)
Dec 03, 2020 53.34 53.43 53.30 53.40 56,638 +0.15(+0.29%)
Dec 02, 2020 53.22 53.25 53.13 53.24 77,403 -0.07(-0.14%)
Dec 01, 2020 53.43 53.52 53.28 53.32 33,760 -0.17(-0.31%)
Nov 30, 2020 53.41 53.55 53.34 53.49 55,866 +0.11(+0.21%)
Nov 27, 2020 53.25 53.38 53.25 53.37 14,554 +0.19(+0.35%)
Nov 25, 2020 53.15 53.25 53.15 53.19 36,174 -0.01(-0.03%)
Nov 24, 2020 53.31 53.33 53.17 53.20 54,381 -0.09(-0.18%)
Nov 23, 2020 53.19 53.32 53.19 53.30 72,371 +0.10(+0.20%)
Nov 20, 2020 53.25 53.29 53.08 53.19 21,936 -0.04(-0.07%)
Nov 19, 2020 53.15 53.28 53.04 53.23 53,608 +0.22(+0.41%)
Nov 18, 2020 52.99 53.03 52.93 53.01 66,286 +0.14(+0.27%)
Nov 17, 2020 52.73 52.89 52.73 52.87 55,159 +0.12(+0.23%)
Nov 16, 2020 52.67 52.77 52.61 52.75 35,786 +0.15(+0.29%)
Nov 13, 2020 52.53 52.63 52.53 52.60 32,272 +0.01(+0.02%)
Nov 12, 2020 52.48 52.59 52.38 52.59 39,167 +0.20(+0.38%)
Nov 11, 2020 52.27 52.41 52.27 52.39 30,099 +0.08(+0.15%)
Nov 10, 2020 52.39 52.47 52.29 52.31 71,622 -0.12(-0.23%)
Nov 09, 2020 52.79 52.81 52.41 52.43 141,319 -0.29(-0.55%)
Nov 06, 2020 52.71 52.78 52.63 52.72 61,697 -0.10(-0.20%)
Nov 05, 2020 52.88 52.98 52.79 52.82 167,708 +0.09(+0.18%)
Nov 04, 2020 52.67 52.83 52.62 52.73 102,783 +0.59(+1.13%)
Nov 03, 2020 52.10 52.14 52.04 52.14 73,566 +0.04(+0.07%)
Nov 02, 2020 52.04 52.13 52.04 52.10 58,103 +0.18(+0.35%)
Oct 30, 2020 52.07 52.10 51.91 51.92 59,394 -0.20(-0.39%)
Oct 29, 2020 52.21 52.26 52.02 52.12 94,954 -0.15(-0.28%)
Oct 28, 2020 52.40 52.44 52.24 52.27 38,284 -0.21(-0.40%)
Oct 27, 2020 52.42 52.48 52.35 52.48 39,616 +0.16(+0.31%)
Oct 26, 2020 52.32 52.36 52.24 52.32 72,510 +0.09(+0.16%)
Oct 23, 2020 52.04 52.28 52.04 52.23 40,688 +0.17(+0.32%)
Oct 22, 2020 52.09 52.14 52.04 52.06 26,583 -0.12(-0.23%)
Oct 21, 2020 52.14 52.29 52.14 52.18 34,089 -0.05(-0.09%)
Oct 20, 2020 52.23 52.34 52.22 52.23 61,640 -0.12(-0.23%)
Oct 19, 2020 52.43 52.43 52.33 52.35 25,668 -0.11(-0.22%)
Oct 16, 2020 52.52 52.56 52.45 52.47 49,248 -0.08(-0.14%)
Oct 15, 2020 52.56 52.58 52.47 52.54 300,749 -0.03(-0.05%)
Oct 14, 2020 52.50 52.58 52.50 52.57 37,857 +0.09(+0.18%)
Oct 13, 2020 52.59 52.61 52.46 52.48 21,243 -0.06(-0.12%)
Oct 12, 2020 52.30 52.58 52.30 52.54 33,732 +0.23(+0.44%)
Oct 09, 2020 52.14 52.31 52.14 52.31 19,868 +0.15(+0.28%)
Oct 08, 2020 52.13 52.26 52.08 52.16 71,426 +0.08(+0.16%)
Oct 07, 2020 52.09 52.23 52.00 52.08 21,497 -0.07(-0.13%)
Oct 06, 2020 52.10 52.31 52.08 52.15 38,731 +0.02(+0.04%)
Oct 05, 2020 52.15 52.22 52.04 52.13 38,538 -0.10(-0.20%)
Oct 02, 2020 52.24 52.24 52.02 52.23 133,268 +0.01(+0.01%)
Oct 01, 2020 51.97 52.26 51.97 52.22 53,836 +0.14(+0.26%)
Sep 30, 2020 52.11 52.14 51.99 52.09 46,337 -0.09(-0.16%)
Sep 29, 2020 52.21 52.22 52.15 52.17 174,056 -0.01(-0.02%)
Sep 28, 2020 51.95 52.18 51.95 52.18 64,249 +0.21(+0.40%)
Sep 25, 2020 51.94 52.01 51.86 51.98 38,652 -0.03(-0.06%)
Sep 24, 2020 52.08 52.08 51.95 52.01 24,193 -0.07(-0.13%)
Sep 23, 2020 52.41 52.44 52.04 52.07 34,076 -0.38(-0.73%)
Sep 22, 2020 52.49 52.49 52.45 52.46 57,556 +0.01(+0.02%)
Sep 21, 2020 52.44 52.72 52.41 52.45 83,456 -0.07(-0.13%)
Sep 18, 2020 52.59 52.72 52.43 52.51 28,380 -0.04(-0.07%)
Sep 17, 2020 52.67 52.80 52.42 52.55 330,330 -0.04(-0.07%)
Sep 16, 2020 52.62 52.81 52.48 52.59 110,664 +0.09(+0.16%)
Sep 15, 2020 52.46 52.52 52.43 52.50 34,149 +0.07(+0.13%)
Sep 14, 2020 52.47 52.51 52.37 52.44 36,330 +0.14(+0.27%)
Sep 10, 2020 52.30 52.30 52.30 0 +0.04(+0.07%)
Sep 09, 2020 52.33 52.33 52.24 52.26 43,330 +0.02(+0.04%)
Sep 08, 2020 52.20 52.32 52.20 52.24 39,787 +0.03(+0.06%)
Sep 04, 2020 52.54 52.54 52.17 52.21 66,926 -0.52(-0.99%)
Sep 03, 2020 52.80 52.80 52.63 52.73 168,356 -0.08(-0.14%)
Sep 02, 2020 52.50 52.86 52.50 52.81 152,010 +0.25(+0.47%)
Sep 01, 2020 52.30 52.56 52.23 52.56 47,380 +0.29(+0.55%)
Aug 31, 2020 52.18 52.36 52.18 52.28 35,077 +0.28(+0.54%)
Aug 27, 2020 51.99 51.99 51.99 0 -0.32(-0.61%)
Aug 25, 2020 52.31 52.31 52.31 0 -0.19(-0.36%)
Aug 24, 2020 52.61 52.64 52.45 52.50 42,834 -0.10(-0.20%)
Aug 21, 2020 52.59 52.77 52.47 52.61 33,955 +0.08(+0.16%)
Aug 20, 2020 52.57 52.57 52.42 52.52 23,275 +0.20(+0.38%)
Aug 19, 2020 52.49 52.57 52.30 52.32 173,064 -0.10(-0.20%)
Aug 18, 2020 52.39 52.47 52.37 52.43 26,875 +0.14(+0.27%)
Aug 17, 2020 52.35 52.41 52.25 52.28 30,886 +0.10(+0.20%)
Aug 14, 2020 52.42 52.42 52.16 52.18 28,756 -0.24(-0.45%)
Aug 13, 2020 52.81 52.81 52.33 52.42 33,891 -0.48(-0.91%)
Aug 12, 2020 53.14 53.14 52.82 52.90 56,191 -0.09(-0.17%)
Aug 11, 2020 52.97 53.04 52.93 52.99 25,579 -0.29(-0.54%)
Aug 10, 2020 53.44 53.44 53.24 53.27 38,836 -0.12(-0.23%)
Aug 07, 2020 53.55 53.57 53.32 53.40 174,552 -0.11(-0.21%)
Aug 06, 2020 53.44 53.57 53.42 53.51 65,089 +0.14(+0.26%)
Aug 05, 2020 53.35 53.41 53.30 53.37 41,635 -0.04(-0.07%)
Aug 04, 2020 53.23 53.42 53.23 53.41 23,058 +0.18(+0.34%)
Aug 03, 2020 53.17 53.27 53.04 53.23 35,856 -0.02(-0.04%)
Jul 31, 2020 53.11 53.25 53.05 53.25 48,915 +0.12(+0.23%)
Jul 30, 2020 53.07 53.16 52.99 53.12 20,821 +0.01(+0.02%)
Jul 29, 2020 52.83 53.12 52.83 53.11 29,815 +0.22(+0.41%)
Jul 28, 2020 52.90 52.96 52.88 52.90 19,261 -0.04(-0.08%)
Jul 27, 2020 53.03 53.07 52.91 52.94 28,934 -0.15(-0.28%)
Jul 24, 2020 53.06 53.13 52.99 53.09 75,499 -0.09(-0.18%)
Jul 23, 2020 53.17 53.50 53.06 53.18 64,800 +0.08(+0.16%)
Jul 22, 2020 52.98 53.12 52.98 53.10 37,356 +0.16(+0.30%)
Jul 21, 2020 52.98 53.05 52.93 52.94 28,372 +0.11(+0.21%)
Jul 20, 2020 52.90 52.90 52.81 52.82 30,386 +0.05(+0.09%)
Jul 17, 2020 52.78 52.91 52.70 52.78 45,831 +0.08(+0.14%)
Jul 16, 2020 52.68 53.18 52.60 52.70 283,340 +0.15(+0.29%)
Jul 15, 2020 52.43 52.63 52.43 52.55 104,738 +0.08(+0.16%)
Jul 14, 2020 52.25 52.50 52.25 52.47 19,374 +0.27(+0.53%)
Jul 13, 2020 52.32 52.39 52.19 52.19 29,261 -0.09(-0.18%)
Jul 10, 2020 52.82 52.82 52.29 52.29 75,286 -0.11(-0.22%)
Jul 09, 2020 52.15 52.50 52.15 52.40 191,270 +0.20(+0.39%)
Jul 08, 2020 52.20 52.25 52.15 52.20 47,999 -0.04(-0.08%)
Jul 07, 2020 52.13 52.34 52.04 52.24 93,766 +0.12(+0.23%)
Jul 06, 2020 51.99 52.14 51.99 52.12 50,469 +0.10(+0.19%)
Jul 02, 2020 51.89 52.39 51.89 52.02 44,555 +0.10(+0.20%)
Jul 01, 2020 51.56 51.92 51.56 51.92 296,326 +0.22(+0.43%)
Jun 30, 2020 51.63 51.73 51.56 51.70 39,982 +0.15(+0.29%)
Jun 29, 2020 51.30 51.74 51.30 51.55 23,549 +0.26(+0.51%)
Jun 26, 2020 51.38 51.38 51.25 51.29 38,686 -0.01(-0.02%)
Jun 25, 2020 51.27 51.83 51.19 51.30 178,946 +0.01(+0.02%)
Jun 24, 2020 51.25 51.31 51.16 51.29 35,732 -0.08(-0.16%)
Jun 23, 2020 51.42 51.52 51.37 51.37 20,689 -0.04(-0.07%)
Jun 22, 2020 51.47 51.56 51.31 51.41 36,073 +0.04(+0.07%)
Jun 19, 2020 51.51 51.51 51.32 51.37 43,376 -0.03(-0.05%)
Jun 18, 2020 51.37 51.43 51.24 51.40 21,026 +0.03(+0.05%)
Jun 17, 2020 51.54 51.54 51.14 51.37 29,391 -0.10(-0.19%)
Jun 16, 2020 51.77 51.77 51.42 51.47 56,934 -0.08(-0.15%)
Jun 15, 2020 50.85 51.64 50.85 51.55 46,360 +0.64(+1.27%)
Jun 12, 2020 51.07 51.09 50.81 50.91 23,979 +0.13(+0.26%)
Jun 11, 2020 51.07 51.07 50.63 50.77 32,834 -0.53(-1.02%)
Jun 10, 2020 50.89 51.30 50.89 51.30 35,409 +0.27(+0.53%)
Jun 09, 2020 51.08 51.11 51.01 51.02 44,764 -0.05(-0.09%)
Jun 08, 2020 50.98 51.12 50.98 51.07 174,255 +0.08(+0.17%)
Jun 05, 2020 51.00 51.00 50.73 50.99 39,859 +0.19(+0.37%)
Jun 04, 2020 50.85 50.89 50.71 50.80 17,825 -0.07(-0.15%)
Jun 03, 2020 50.98 50.98 50.80 50.87 19,958 -0.08(-0.17%)
Jun 02, 2020 50.83 50.96 50.80 50.96 18,601 +0.18(+0.35%)
Jun 01, 2020 50.73 50.78 50.69 50.78 92,789 -0.01(-0.03%)
May 29, 2020 50.53 50.84 50.51 50.80 16,877 +0.25(+0.49%)
May 28, 2020 50.47 50.55 50.38 50.55 16,825 +0.06(+0.13%)
May 27, 2020 50.40 50.49 50.32 50.48 39,580 +0.16(+0.32%)
May 26, 2020 50.44 50.47 50.32 50.32 24,101 -0.06(-0.12%)
May 22, 2020 50.41 50.42 50.33 50.38 104,042 +0.11(+0.22%)
May 21, 2020 50.34 50.46 50.27 50.27 13,865 -0.19(-0.37%)
May 20, 2020 50.11 50.46 50.04 50.46 80,271 +0.50(+0.99%)
May 19, 2020 49.95 50.00 49.84 49.96 26,867 +0.20(+0.40%)
May 18, 2020 49.77 49.88 49.71 49.76 29,025 +0.09(+0.18%)
May 15, 2020 49.41 49.67 49.41 49.67 16,663 +0.31(+0.63%)
May 14, 2020 49.34 49.38 49.17 49.36 38,725 +0.18(+0.36%)
May 13, 2020 49.33 49.33 49.08 49.19 23,472 +0.09(+0.19%)
May 12, 2020 49.20 49.23 48.97 49.09 25,371 +0.45(+0.92%)
May 11, 2020 48.88 48.90 48.43 48.64 33,317 -0.29(-0.60%)
May 08, 2020 49.07 49.11 48.87 48.94 32,045 -0.23(-0.46%)
May 07, 2020 49.02 49.18 49.02 49.17 19,932 +0.05(+0.09%)
May 06, 2020 49.24 49.27 49.07 49.12 21,202 -0.40(-0.81%)
May 05, 2020 49.53 49.73 49.52 49.52 21,612 -0.02(-0.04%)
May 04, 2020 49.76 49.76 49.54 49.54 80,643 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.