Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.359	2.423	2.344	2.373	123,809	-0.01(-0.59%)
Apr 29, 2021	2.444	2.472	2.352	2.387	119,665	-0.01(-0.30%)
Apr 28, 2021	2.373	2.444	2.345	2.394	208,915	+0.06(+2.42%)
Apr 27, 2021	2.309	2.373	2.274	2.338	100,691	+0.00(+0.00%)
Apr 26, 2021	2.330	2.352	2.267	2.338	240,985	+0.03(+1.23%)
Apr 23, 2021	2.288	2.345	2.280	2.309	77,221	+0.02(+0.93%)
Apr 22, 2021	2.267	2.352	2.245	2.288	193,475	-0.02(-0.92%)
Apr 21, 2021	2.295	2.415	2.267	2.309	144,009	-0.01(-0.31%)
Apr 20, 2021	2.352	2.352	2.245	2.316	238,878	-0.03(-1.21%)
Apr 19, 2021	2.323	2.359	2.274	2.345	219,605	-0.01(-0.30%)
Apr 16, 2021	2.366	2.394	2.316	2.352	219,101	-0.04(-1.78%)
Apr 15, 2021	2.415	2.451	2.352	2.394	153,410	-0.05(-2.03%)
Apr 14, 2021	2.359	2.472	2.359	2.444	196,527	+0.08(+3.29%)
Apr 13, 2021	2.465	2.503	2.359	2.366	201,073	-0.14(-5.65%)
Apr 12, 2021	2.394	2.529	2.394	2.508	253,764	+0.11(+4.43%)
Apr 09, 2021	2.458	2.500	2.380	2.401	129,455	-0.08(-3.14%)
Apr 08, 2021	2.458	2.500	2.394	2.479	243,975	+0.01(+0.29%)
Apr 07, 2021	2.479	2.543	2.444	2.472	236,566	-0.01(-0.57%)
Apr 06, 2021	2.486	2.621	2.415	2.486	585,760	-0.09(-3.57%)
Apr 05, 2021	2.699	2.720	2.578	2.578	304,510	-0.13(-4.96%)
Apr 01, 2021	2.628	2.776	2.628	2.713	294,346	+0.06(+2.41%)
Mar 31, 2021	2.727	2.734	2.628	2.649	386,193	-0.06(-2.35%)
Mar 30, 2021	2.748	2.791	2.678	2.713	526,919	-0.06(-2.05%)
Mar 29, 2021	2.833	2.855	2.755	2.770	329,963	-0.08(-2.74%)
Mar 26, 2021	2.904	2.911	2.770	2.848	437,496	-0.03(-0.99%)
Mar 25, 2021	2.890	2.933	2.784	2.876	324,273	-0.01(-0.49%)
Mar 24, 2021	2.925	2.975	2.845	2.890	256,598	+0.01(+0.49%)
Mar 23, 2021	2.975	3.060	2.848	2.876	446,031	-0.15(-4.92%)
Mar 22, 2021	3.088	3.159	2.975	3.025	170,303	-0.14(-4.47%)
Mar 19, 2021	2.947	3.166	2.883	3.166	687,514	+0.20(+6.68%)
Mar 18, 2021	3.117	3.216	2.959	2.968	266,316	-0.18(-5.84%)
Mar 17, 2021	3.287	3.287	3.081	3.152	581,600	-0.11(-3.26%)
Mar 16, 2021	3.528	3.528	3.258	3.258	384,662	-0.25(-7.07%)
Mar 15, 2021	3.273	3.528	3.273	3.506	431,661	+0.24(+7.38%)
Mar 12, 2021	3.450	3.457	3.195	3.265	495,518	-0.19(-5.53%)
Mar 11, 2021	3.180	3.464	3.180	3.457	449,604	+0.29(+9.17%)
Mar 10, 2021	3.110	3.251	3.074	3.166	307,170	+0.12(+3.95%)
Mar 09, 2021	3.095	3.273	3.046	3.046	335,689	+0.00(+0.00%)
Mar 08, 2021	3.018	3.152	2.981	3.046	405,822	+0.06(+1.90%)
Mar 05, 2021	2.911	3.010	2.692	2.989	488,036	+0.13(+4.46%)
Mar 04, 2021	2.918	3.003	2.770	2.862	382,188	+0.01(+0.25%)
Mar 03, 2021	2.812	2.933	2.763	2.855	298,649	+0.11(+4.13%)
Mar 02, 2021	2.890	2.890	2.699	2.741	300,124	-0.02(-0.77%)
Mar 01, 2021	3.103	3.140	2.692	2.763	1,149,631	-0.21(-7.14%)
Feb 26, 2021	3.322	3.365	2.975	2.975	459,095	-0.33(-9.87%)
Feb 25, 2021	3.216	3.492	3.195	3.301	564,608	+0.13(+4.02%)
Feb 24, 2021	3.103	3.273	3.018	3.173	457,888	+0.13(+4.43%)
Feb 23, 2021	3.003	3.095	2.833	3.039	438,947	+0.04(+1.42%)
Feb 22, 2021	2.996	3.240	2.996	2.996	380,080	+0.00(+0.00%)
Feb 19, 2021	2.933	3.046	2.727	2.996	524,317	+0.02(+0.71%)
Feb 18, 2021	3.131	3.152	2.870	2.975	337,181	-0.09(-3.00%)
Feb 17, 2021	3.343	3.457	3.025	3.067	577,043	-0.13(-4.20%)
Feb 16, 2021	2.954	3.674	2.904	3.202	1,657,349	+0.35(+12.44%)
Feb 12, 2021	2.805	2.933	2.805	2.848	279,382	+0.04(+1.52%)
Feb 11, 2021	2.755	2.890	2.755	2.805	390,132	+0.01(+0.51%)
Feb 10, 2021	2.883	2.933	2.713	2.791	512,368	-0.06(-2.23%)
Feb 09, 2021	2.784	2.896	2.748	2.855	679,550	+0.13(+4.68%)
Feb 08, 2021	2.543	2.784	2.543	2.727	615,257	+0.21(+8.45%)
Feb 05, 2021	2.543	2.621	2.486	2.515	377,779	-0.03(-1.11%)
Feb 04, 2021	2.479	2.578	2.352	2.543	731,972	+0.06(+2.57%)
Feb 03, 2021	2.175	2.508	2.168	2.479	1,560,545	+0.35(+16.67%)
Feb 02, 2021	2.097	2.189	2.090	2.125	277,665	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.